Trades
NBA: Will the Mavericks beat the Lakers by more than 4.5 points in their March 1 (10 PM ET) matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1646234326000 | 0x3749161c | 0x90055111 | Sell | Yes | ❌ | $59.14 | 60.98 | 0.9699 | Tx | |
1646199778000 | 0xfa956ba0 | 0x90055111 | Buy | Yes | ✅ | $800.00 | 804.14 | 0.9948 | Tx | |
1646199758000 | 0x71b82a34 | 0x90055111 | Buy | Yes | ✅ | $99.00 | 104.29 | 0.9493 | Tx | |
1646199714000 | 0x71b82a34 | 0x90055111 | Buy | Yes | ✅ | $90.00 | 97.32 | 0.9248 | Tx | |
1646199706000 | 0x4cc3522b | 0x90055111 | Buy | Yes | ✅ | $300.00 | 373.53 | 0.8032 | Tx | |
1646199706000 | 0x11e3d5ba | 0x90055111 | Buy | Yes | ✅ | $60.35 | 104.35 | 0.5784 | Tx | |
1646199694000 | 0xc7c4e66d | 0x90055111 | Sell | Yes | ❌ | $441.24 | 629.58 | 0.7008 | Tx | |
1646199674000 | 0x71b82a34 | 0x90055111 | Buy | Yes | ✅ | $99.00 | 107.76 | 0.9187 | Tx | |
1646199602000 | 0xc83aa25f | 0x90055111 | Buy | Yes | ✅ | $50.00 | 91.81 | 0.5446 | Tx | |
1646199566000 | 0xf6129c47 | 0x90055111 | Sell | Yes | ❌ | $226.96 | 235.67 | 0.9630 | Tx | |
1646199388000 | 0xacebab25 | 0x90055111 | Sell | Yes | ❌ | $112.84 | 120.78 | 0.9343 | Tx | |
1646199386000 | 0xfa956ba0 | 0x90055111 | Buy | Yes | ✅ | $500.00 | 513.46 | 0.9738 | Tx | |
1646199386000 | 0xacebab25 | 0x90055111 | Buy | Yes | ✅ | $111.31 | 120.78 | 0.9216 | Tx | |
1646199254000 | 0xacebab25 | 0x90055111 | Sell | Yes | ❌ | $29.40 | 33.38 | 0.8808 | 🥪 | Tx |
1646199254000 | 0xacebab25 | 0x90055111 | Buy | Yes | ✅ | $31.25 | 33.38 | 0.9362 | 🥪 | Tx |
1646199222000 | 0x4cc3522b | 0x90055111 | Buy | Yes | ✅ | $100.00 | 123.21 | 0.8116 | Tx | |
1646199198000 | 0xc83aa25f | 0x90055111 | Buy | Yes | ✅ | $15.00 | 19.81 | 0.7571 | Tx | |
1646199183000 | 0xb37a1b71 | 0x90055111 | Sell | Yes | ❌ | $39.04 | 53.85 | 0.7249 | Tx | |
1646199153000 | 0xc83aa25f | 0x90055111 | Buy | Yes | ✅ | $50.00 | 65.29 | 0.7658 | Tx | |
1646199149000 | 0xf6129c47 | 0x90055111 | Buy | Yes | ✅ | $20.00 | 27.51 | 0.7270 | Tx | |
1646199019000 | 0xf6129c47 | 0x90055111 | Buy | Yes | ✅ | $20.00 | 37.83 | 0.5287 | Tx | |
1646199017000 | 0xfa956ba0 | 0x90055111 | Sell | Yes | ❌ | $52.20 | 101.86 | 0.5124 | Tx | |
1646199017000 | 0xc83aa25f | 0x90055111 | Buy | Yes | ✅ | $15.00 | 25.61 | 0.5856 | Tx | |
1646198933000 | 0xfa956ba0 | 0x90055111 | Sell | Yes | ❌ | $50.72 | 104.45 | 0.4855 | Tx | |
1646198901000 | 0x7257fbd2 | 0x90055111 | Sell | Yes | ❌ | $32.06 | 58.91 | 0.5441 | Tx | |
1646198897000 | 0xc7c4e66d | 0x90055111 | Sell | Yes | ❌ | $32.06 | 56.21 | 0.5703 | Tx | |
1646198833000 | 0x4cc3522b | 0x90055111 | Buy | Yes | ✅ | $50.00 | 83.39 | 0.5996 | Tx | |
1646198825000 | 0xb37a1b71 | 0x90055111 | Buy | Yes | ✅ | $55.00 | 97.90 | 0.5618 | Tx | |
1646198811000 | 0xc83aa25f | 0x90055111 | Buy | Yes | ✅ | $15.00 | 28.27 | 0.5305 | Tx | |
1646198791000 | 0xfa956ba0 | 0x90055111 | Buy | Yes | ✅ | $65.00 | 129.77 | 0.5009 | Tx | |
1646198739000 | 0xf6129c47 | 0x90055111 | Buy | Yes | ✅ | $10.00 | 17.63 | 0.5673 | Tx | |
1646198687000 | 0xf6129c47 | 0x90055111 | Buy | Yes | ✅ | $20.00 | 36.39 | 0.5496 | Tx | |
1646198655000 | 0xf6129c47 | 0x90055111 | Buy | Yes | ✅ | $20.00 | 38.10 | 0.5250 | Tx | |
1646198635000 | 0x7257fbd2 | 0x90055111 | Sell | Yes | ❌ | $38.93 | 76.94 | 0.5060 | Tx | |
1646198631000 | 0xc7c4e66d | 0x90055111 | Sell | Yes | ❌ | $40.67 | 73.64 | 0.5523 | Tx | |
1646198627000 | 0xf6129c47 | 0x90055111 | Buy | Yes | ✅ | $25.00 | 41.86 | 0.5972 | Tx | |
1646198623000 | 0x31e5b9d4 | 0x90055111 | Sell | Yes | ❌ | $38.93 | 68.34 | 0.5697 | Tx | |
1646198583000 | 0xf6129c47 | 0x90055111 | Buy | Yes | ✅ | $25.00 | 37.24 | 0.6713 | Tx | |
1646198555000 | 0x7257fbd2 | 0x90055111 | Sell | Yes | ❌ | $77.29 | 118.41 | 0.6527 | Tx | |
1646198543000 | 0xc83aa25f | 0x90055111 | Buy | Yes | ✅ | $15.00 | 20.14 | 0.7449 | Tx | |
1646198511000 | 0x11e3d5ba | 0x90055111 | Buy | Yes | ✅ | $300.30 | 507.08 | 0.5922 | Tx | |
1646198495000 | 0x11e3d5ba | 0x90055111 | Buy | Yes | ✅ | $48.51 | 123.69 | 0.3922 | Tx | |
1646198475000 | 0x11e3d5ba | 0x90055111 | Buy | Yes | ✅ | $41.86 | 122.14 | 0.3427 | Tx | |
1646198435000 | 0x11e3d5ba | 0x90055111 | Buy | Yes | ✅ | $18.81 | 60.37 | 0.3116 | Tx | |
1646198411000 | 0xc7c4e66d | 0x90055111 | Sell | Yes | ❌ | $11.18 | 49.36 | 0.2265 | Tx | |
1646198295000 | 0xc83aa25f | 0x90055111 | Buy | Yes | ✅ | $15.00 | 127.09 | 0.1180 | Tx | |
1646198231000 | 0x7257fbd2 | 0x90055111 | Sell | Yes | ❌ | $14.09 | 126.90 | 0.1110 | Tx | |
1646198103000 | 0xdb33c49e | 0x90055111 | Buy | Yes | ✅ | $20.00 | 114.74 | 0.1743 | Tx | |
1646198103000 | 0x11e3d5ba | 0x90055111 | Buy | Yes | ✅ | $22.79 | 145.66 | 0.1565 | Tx | |
1646198065000 | 0xc83aa25f | 0x90055111 | Sell | Yes | ❌ | $50.00 | 315.68 | 0.1584 | Tx | |
1646198023000 | 0xc83aa25f | 0x90055111 | Sell | Yes | ❌ | $15.00 | 77.74 | 0.1930 | Tx | |
1646198001000 | 0xc83aa25f | 0x90055111 | Sell | Yes | ❌ | $15.00 | 72.83 | 0.2060 | Tx | |
1646197975000 | 0xfa956ba0 | 0x90055111 | Buy | Yes | ✅ | $50.00 | 257.51 | 0.1942 | Tx | |
1646197919000 | 0x31e5b9d4 | 0x90055111 | Sell | Yes | ❌ | $10.74 | 56.92 | 0.1886 | Tx | |
1646197919000 | 0x6bafad77 | 0x90055111 | Sell | Yes | ❌ | $13.34 | 65.68 | 0.2031 | Tx | |
1646197899000 | 0xdb33c49e | 0x90055111 | Sell | Yes | ❌ | $25.47 | 112.40 | 0.2266 | Tx | |
1646197853000 | 0xc83aa25f | 0x90055111 | Sell | Yes | ❌ | $50.00 | 189.70 | 0.2636 | Tx | |
1646197805000 | 0xc83aa25f | 0x90055111 | Sell | Yes | ❌ | $50.00 | 165.92 | 0.3013 | Tx | |
1646197783000 | 0x11e3d5ba | 0x90055111 | Buy | Yes | ✅ | $35.66 | 121.90 | 0.2925 | Tx | |
1646197711000 | 0x11e3d5ba | 0x90055111 | Buy | Yes | ✅ | $26.90 | 112.50 | 0.2391 | Tx | |
1646197685000 | 0x4c0340f9 | 0x90055111 | Buy | Yes | ✅ | $10.00 | 53.39 | 0.1873 | Tx | |
1646197591000 | 0x4c0340f9 | 0x90055111 | Buy | Yes | ✅ | $10.00 | 50.93 | 0.1964 | Tx | |
1646197509000 | 0xc7c4e66d | 0x90055111 | Sell | Yes | ❌ | $25.07 | 104.17 | 0.2406 | Tx | |
1646197509000 | 0xc83aa25f | 0x90055111 | Sell | Yes | ❌ | $50.00 | 185.88 | 0.2690 | Tx | |
1646197485000 | 0x4c0340f9 | 0x90055111 | Buy | Yes | ✅ | $10.00 | 33.03 | 0.3028 | Tx | |
1646197404000 | 0x4c0340f9 | 0x90055111 | Buy | Yes | ✅ | $10.00 | 33.66 | 0.2970 | Tx | |
1646197348000 | 0x4c0340f9 | 0x90055111 | Buy | Yes | ✅ | $10.00 | 34.11 | 0.2932 | Tx | |
1646197302000 | 0xc83aa25f | 0x90055111 | Buy | Yes | ✅ | $15.00 | 53.07 | 0.2827 | Tx | |
1646197282000 | 0x4c0340f9 | 0x90055111 | Buy | Yes | ✅ | $10.00 | 37.24 | 0.2685 | Tx | |
1646197274000 | 0x6bafad77 | 0x90055111 | Sell | Yes | ❌ | $16.81 | 65.48 | 0.2568 | Tx | |
1646197274000 | 0x7257fbd2 | 0x90055111 | Sell | Yes | ❌ | $16.81 | 60.95 | 0.2758 | Tx | |
1646197270000 | 0x31e5b9d4 | 0x90055111 | Sell | Yes | ❌ | $18.03 | 61.04 | 0.2955 | Tx | |
1646197246000 | 0xb37a1b71 | 0x90055111 | Sell | Yes | ❌ | $41.23 | 125.73 | 0.3279 | Tx | |
1646197236000 | 0xdb33c49e | 0x90055111 | Sell | Yes | ❌ | $19.31 | 53.49 | 0.3611 | Tx | |
1646197204000 | 0x11e3d5ba | 0x90055111 | Buy | Yes | ✅ | $24.61 | 64.51 | 0.3815 | Tx | |
1646197198000 | 0x11e3d5ba | 0x90055111 | Buy | Yes | ✅ | $34.58 | 99.01 | 0.3493 | Tx | |
1646197180000 | 0x4c0340f9 | 0x90055111 | Buy | Yes | ✅ | $10.00 | 35.16 | 0.2844 | Tx | |
1646197178000 | 0x71b82a34 | 0x90055111 | Buy | Yes | ✅ | $9.00 | 32.89 | 0.2736 | Tx | |
1646197138000 | 0x71b82a34 | 0x90055111 | Buy | Yes | ✅ | $9.00 | 31.64 | 0.2845 | Tx | |
1646197106000 | 0x71b82a34 | 0x90055111 | Buy | Yes | ✅ | $9.00 | 32.82 | 0.2742 | Tx | |
1646197062000 | 0x6bafad77 | 0x90055111 | Sell | Yes | ❌ | $15.91 | 60.69 | 0.2622 | Tx | |
1646197060000 | 0x31e5b9d4 | 0x90055111 | Sell | Yes | ❌ | $15.91 | 56.78 | 0.2802 | Tx | |
1646197036000 | 0xb37a1b71 | 0x90055111 | Sell | Yes | ❌ | $36.63 | 118.43 | 0.3093 | Tx | |
1646196980000 | 0x31e5b9d4 | 0x90055111 | Sell | Yes | ❌ | $44.34 | 127.59 | 0.3475 | Tx | |
1646196980000 | 0x6bafad77 | 0x90055111 | Sell | Yes | ❌ | $44.34 | 115.98 | 0.3823 | Tx | |
1646196938000 | 0xc83aa25f | 0x90055111 | Sell | Yes | ❌ | $50.00 | 120.79 | 0.4140 | Tx | |
1646196920000 | 0x31e5b9d4 | 0x90055111 | Sell | Yes | ❌ | $40.65 | 92.40 | 0.4400 | Tx | |
1646196916000 | 0xdb33c49e | 0x90055111 | Sell | Yes | ❌ | $19.43 | 42.54 | 0.4567 | Tx | |
1646196626000 | 0xc7c4e66d | 0x90055111 | Sell | Yes | ❌ | $30.16 | 56.94 | 0.5296 | Tx | |
1646196614000 | 0x31e5b9d4 | 0x90055111 | Sell | Yes | ❌ | $30.63 | 53.21 | 0.5757 | Tx | |
1646196582000 | 0xb37a1b71 | 0x90055111 | Sell | Yes | ❌ | $58.29 | 104.67 | 0.5569 | Tx | |
1646196572000 | 0xc7c4e66d | 0x90055111 | Sell | Yes | ❌ | $58.99 | 118.96 | 0.4959 | Tx | |
1646196558000 | 0x7257fbd2 | 0x90055111 | Sell | Yes | ❌ | $58.99 | 114.42 | 0.5156 | Tx | |
1646196546000 | 0x6bafad77 | 0x90055111 | Sell | Yes | ❌ | $58.99 | 127.49 | 0.4627 | Tx | |
1646196546000 | 0x31e5b9d4 | 0x90055111 | Sell | Yes | ❌ | $58.99 | 121.94 | 0.4838 | Tx | |
1646196546000 | 0xb37a1b71 | 0x90055111 | Sell | Yes | ❌ | $58.99 | 117.06 | 0.5040 | Tx | |
1646196500000 | 0xc83aa25f | 0x90055111 | Buy | Yes | ✅ | $50.00 | 99.99 | 0.5001 | Tx | |
1646196468000 | 0x6bafad77 | 0x90055111 | Sell | Yes | ❌ | $58.34 | 113.84 | 0.5124 | Tx | |
1646196434000 | 0xfa956ba0 | 0x90055111 | Sell | Yes | ❌ | $120.41 | 220.00 | 0.5473 | Tx | |
1646196278000 | 0x31e5b9d4 | 0x90055111 | Sell | Yes | ❌ | $64.22 | 114.36 | 0.5616 | Tx |
1
Next