Trades
Will the Raptors or the Bucks win their February 18th matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1613877928000 | 0xf8747a6e | 0x8f51fea3 | Sell | Raptors | $157.67 | 161.00 | 0.9793 | Tx | ||
1613869388000 | 0xa0ff4326 | 0x8f51fea3 | Sell | Raptors | $24.48 | 25.00 | 0.9793 | Tx | ||
1613864310000 | 0xcd3cf166 | 0x8f51fea3 | Sell | Raptors | $15.36 | 15.68 | 0.9793 | Tx | ||
1613750739000 | 0x8f534a8c | 0x8f51fea3 | Sell | Raptors | $10.47 | 10.69 | 0.9793 | Tx | ||
1613710074000 | 0x239a44bd | 0x8f51fea3 | Sell | Raptors | $32.66 | 33.44 | 0.9766 | Tx | ||
1613708724000 | 0x45ad9f33 | 0x8f51fea3 | Sell | Raptors | $19.81 | 20.28 | 0.9767 | Tx | ||
1613707438000 | 0x4f334bf4 | 0x8f51fea3 | Buy | Raptors | $0.10 | 0.10 | 1.0169 | Tx | ||
1613706612000 | 0x31bde87d | 0x8f51fea3 | Sell | Raptors | $108.46 | 111.05 | 0.9767 | Tx | ||
1613705930000 | 0x31bde87d | 0x8f51fea3 | Sell | Raptors | $97.68 | 100.00 | 0.9768 | Tx | ||
1613705802000 | 0x7cca0a0c | 0x8f51fea3 | Sell | Raptors | $268.62 | 274.97 | 0.9769 | Tx | ||
1613705586000 | 0x7cca0a0c | 0x8f51fea3 | Sell | Raptors | $146.56 | 150.00 | 0.9771 | Tx | ||
1613705510000 | 0x7cca0a0c | 0x8f51fea3 | Sell | Raptors | $268.73 | 275.00 | 0.9772 | Tx | ||
1613705378000 | 0x31bde87d | 0x8f51fea3 | Sell | Raptors | $244.33 | 250.00 | 0.9773 | Tx | ||
1613705156000 | 0x7cca0a0c | 0x8f51fea3 | Sell | Raptors | $97.73 | 100.00 | 0.9773 | Tx | ||
1613705002000 | 0x98247ae1 | 0x8f51fea3 | Sell | Raptors | $0.86 | 0.88 | 0.9774 | Tx | ||
1613704750000 | 0x7cca0a0c | 0x8f51fea3 | Sell | Raptors | $128.00 | 131.00 | 0.9771 | Tx | ||
1613704076000 | 0xb1f56fbd | 0x8f51fea3 | Buy | Raptors | $7.00 | 7.05 | 0.9925 | Tx | ||
1613703948000 | 0x4f334bf4 | 0x8f51fea3 | Buy | Raptors | $0.05 | 0.05 | 0.9917 | Tx | ||
1613703916000 | 0xb1f56fbd | 0x8f51fea3 | Buy | Raptors | $5.00 | 5.04 | 0.9917 | Tx | ||
1613703810000 | 0xf8f0c5e6 | 0x8f51fea3 | Buy | Raptors | $100.00 | 100.94 | 0.9907 | Tx | ||
1613703590000 | 0x58105125 | 0x8f51fea3 | Buy | Raptors | $9.38 | 9.52 | 0.9852 | Tx | ||
1613703530000 | 0x78bba160 | 0x8f51fea3 | Buy | Raptors | $100.00 | 102.61 | 0.9746 | Tx | ||
1613703514000 | 0x6fe2b725 | 0x8f51fea3 | Buy | Raptors | $50.00 | 51.45 | 0.9717 | Tx | ||
1613703494000 | 0x4c0340f9 | 0x8f51fea3 | Buy | Raptors | $100.00 | 102.37 | 0.9769 | Tx | ||
1613703492000 | 0x6fe2b725 | 0x8f51fea3 | Buy | Raptors | $5.00 | 5.13 | 0.9750 | Tx | ||
1613703446000 | 0x78bba160 | 0x8f51fea3 | Buy | Raptors | $100.00 | 102.43 | 0.9763 | Tx | ||
1613703440000 | 0x4c0340f9 | 0x8f51fea3 | Buy | Raptors | $100.00 | 102.86 | 0.9722 | Tx | ||
1613703412000 | 0x6fe2b725 | 0x8f51fea3 | Buy | Raptors | $10.00 | 10.31 | 0.9699 | Tx | ||
1613703334000 | 0x4c0340f9 | 0x8f51fea3 | Buy | Raptors | $100.00 | 107.03 | 0.9343 | Tx | ||
1613703278000 | 0x100befc4 | 0x8f51fea3 | Sell | Raptors | $247.31 | 294.12 | 0.8408 | Tx | ||
1613703248000 | 0x70591093 | 0x8f51fea3 | Sell | Raptors | $96.60 | 111.00 | 0.8702 | Tx | ||
1613703086000 | 0x70591093 | 0x8f51fea3 | Sell | Raptors | $100.76 | 117.50 | 0.8576 | Tx | ||
1613703068000 | 0xf767e350 | 0x8f51fea3 | Buy | Raptors | $1.21 | 1.27 | 0.9490 | Tx | ||
1613702893000 | 0x78bba160 | 0x8f51fea3 | Buy | Raptors | $100.00 | 104.70 | 0.9551 | Tx | ||
1613702883000 | 0xd0d8f604 | 0x8f51fea3 | Buy | Raptors | $2.26 | 2.38 | 0.9519 | Tx | ||
1613702601000 | 0x6fe2b725 | 0x8f51fea3 | Buy | Raptors | $1.00 | 1.21 | 0.8240 | Tx | ||
1613702597000 | 0x9e379dc0 | 0x8f51fea3 | Sell | Raptors | $29.43 | 37.00 | 0.7955 | Tx | ||
1613702505000 | 0x4f334bf4 | 0x8f51fea3 | Buy | Raptors | $0.05 | 0.06 | 0.8191 | Tx | ||
1613702495000 | 0x4f334bf4 | 0x8f51fea3 | Buy | Raptors | $0.05 | 0.06 | 0.8322 | Tx | ||
1613702405000 | 0x4f334bf4 | 0x8f51fea3 | Buy | Raptors | $0.05 | 0.06 | 0.8512 | Tx | ||
1613702397000 | 0x9546694c | 0x8f51fea3 | Sell | Raptors | $163.86 | 200.08 | 0.8190 | Tx | ||
1613702363000 | 0xa0ff4326 | 0x8f51fea3 | Sell | Raptors | $40.87 | 48.56 | 0.8417 | Tx | ||
1613702271000 | 0xf8747a6e | 0x8f51fea3 | Buy | Raptors | $8.00 | 8.97 | 0.8914 | Tx | ||
1613702157000 | 0x78bba160 | 0x8f51fea3 | Buy | Raptors | $100.00 | 111.82 | 0.8943 | Tx | ||
1613702053000 | 0x4f334bf4 | 0x8f51fea3 | Buy | Raptors | $0.05 | 0.06 | 0.8700 | Tx | ||
1613700987000 | 0xcd3cf166 | 0x8f51fea3 | Buy | Raptors | $15.00 | 15.68 | 0.9565 | Tx | ||
1613700759000 | 0x99c1be99 | 0x8f51fea3 | Buy | Raptors | $169.89 | 191.96 | 0.8850 | Tx | ||
1613700737000 | 0x6fe2b725 | 0x8f51fea3 | Buy | Raptors | $2.00 | 2.30 | 0.8690 | Tx | ||
1613700639000 | 0x70591093 | 0x8f51fea3 | Buy | Raptors | $100.00 | 113.52 | 0.8809 | Tx | ||
1613700595000 | 0x6fe2b725 | 0x8f51fea3 | Buy | Raptors | $1.00 | 1.19 | 0.8420 | Tx | ||
1613700541000 | 0x99c1be99 | 0x8f51fea3 | Buy | Raptors | $50.00 | 59.87 | 0.8351 | Tx | ||
1613700501000 | 0x70591093 | 0x8f51fea3 | Buy | Raptors | $100.00 | 117.05 | 0.8544 | Tx | ||
1613700317000 | 0x31bde87d | 0x8f51fea3 | Buy | Raptors | $406.00 | 461.05 | 0.8806 | Tx | ||
1613700261000 | 0x8f534a8c | 0x8f51fea3 | Buy | Raptors | $8.95 | 10.69 | 0.8373 | Tx | ||
1613700111000 | 0xa0ff4326 | 0x8f51fea3 | Sell | Raptors | $56.73 | 70.00 | 0.8104 | Tx | ||
1613699555000 | 0xf8747a6e | 0x8f51fea3 | Buy | Raptors | $10.00 | 11.80 | 0.8472 | Tx | ||
1613699353000 | 0xf8747a6e | 0x8f51fea3 | Buy | Raptors | $3.00 | 3.49 | 0.8586 | Tx | ||
1613699191000 | 0x70591093 | 0x8f51fea3 | Buy | Raptors | $100.00 | 120.42 | 0.8304 | Tx | ||
1613699177000 | 0xf8747a6e | 0x8f51fea3 | Buy | Raptors | $10.00 | 12.28 | 0.8141 | Tx | ||
1613699163000 | 0x70591093 | 0x8f51fea3 | Buy | Raptors | $79.00 | 98.89 | 0.7988 | Tx | ||
1613699145000 | 0xf8747a6e | 0x8f51fea3 | Buy | Raptors | $10.00 | 12.56 | 0.7964 | Tx | ||
1613699121000 | 0xf8747a6e | 0x8f51fea3 | Buy | Raptors | $10.00 | 12.61 | 0.7927 | Tx | ||
1613699007000 | 0x9454e62f | 0x8f51fea3 | Sell | Raptors | $27.83 | 34.24 | 0.8128 | Tx | ||
1613698959000 | 0x9916c37f | 0x8f51fea3 | Sell | Raptors | $5.35 | 6.45 | 0.8286 | Tx | ||
1613698941000 | 0x9916c37f | 0x8f51fea3 | Sell | Raptors | $8.81 | 10.46 | 0.8416 | Tx | ||
1613698937000 | 0x70591093 | 0x8f51fea3 | Buy | Raptors | $69.00 | 79.29 | 0.8702 | Tx | ||
1613698927000 | 0x9916c37f | 0x8f51fea3 | Sell | Raptors | $8.66 | 10.79 | 0.8029 | Tx | ||
1613698915000 | 0x70591093 | 0x8f51fea3 | Sell | Raptors | $71.44 | 89.41 | 0.7991 | Tx | ||
1613698879000 | 0x70591093 | 0x8f51fea3 | Buy | Raptors | $44.00 | 58.12 | 0.7570 | Tx | ||
1613698863000 | 0x9916c37f | 0x8f51fea3 | Sell | Raptors | $3.59 | 5.00 | 0.7183 | Tx | ||
1613698829000 | 0x9916c37f | 0x8f51fea3 | Sell | Raptors | $3.60 | 5.00 | 0.7200 | Tx | ||
1613698819000 | 0x4f334bf4 | 0x8f51fea3 | Buy | Raptors | $0.10 | 0.13 | 0.7505 | Tx | ||
1613698819000 | 0x2965b4da | 0x8f51fea3 | Buy | Raptors | $1.00 | 1.33 | 0.7503 | Tx | ||
1613698777000 | 0x70591093 | 0x8f51fea3 | Buy | Raptors | $66.00 | 89.93 | 0.7339 | Tx | ||
1613698755000 | 0x70591093 | 0x8f51fea3 | Buy | Raptors | $33.00 | 46.61 | 0.7080 | Tx | ||
1613698731000 | 0x70591093 | 0x8f51fea3 | Buy | Raptors | $44.00 | 64.19 | 0.6855 | Tx | ||
1613698687000 | 0x70591093 | 0x8f51fea3 | Sell | Raptors | $40.96 | 66.00 | 0.6206 | Tx | ||
1613698619000 | 0x70591093 | 0x8f51fea3 | Sell | Raptors | $44.57 | 68.67 | 0.6490 | Tx | ||
1613698563000 | 0x9916c37f | 0x8f51fea3 | Sell | Raptors | $7.59 | 11.00 | 0.6898 | Tx | ||
1613698519000 | 0x70591093 | 0x8f51fea3 | Buy | Raptors | $39.00 | 54.96 | 0.7097 | Tx | ||
1613698501000 | 0x70591093 | 0x8f51fea3 | Buy | Raptors | $33.00 | 47.90 | 0.6889 | Tx | ||
1613698483000 | 0x70591093 | 0x8f51fea3 | Buy | Raptors | $35.00 | 52.42 | 0.6677 | Tx | ||
1613698439000 | 0x4f334bf4 | 0x8f51fea3 | Buy | Raptors | $0.10 | 0.16 | 0.6381 | Tx | ||
1613698431000 | 0x70591093 | 0x8f51fea3 | Buy | Raptors | $33.00 | 51.69 | 0.6384 | Tx | ||
1613698369000 | 0xc0d74b5f | 0x8f51fea3 | Sell | Raptors | $10.05 | 16.44 | 0.6110 | Tx | ||
1613698329000 | 0x80612dbb | 0x8f51fea3 | Sell | Raptors | $0.01 | 0.01 | 0.6262 | Tx | ||
1613698327000 | 0x70591093 | 0x8f51fea3 | Buy | Raptors | $39.00 | 61.11 | 0.6382 | Tx | ||
1613698311000 | 0x80612dbb | 0x8f51fea3 | Sell | Raptors | $0.04 | 0.07 | 0.5419 | Tx | ||
1613698259000 | 0xf8747a6e | 0x8f51fea3 | Sell | Raptors | $2.42 | 5.19 | 0.4660 | Tx | ||
1613698251000 | 0x80612dbb | 0x8f51fea3 | Sell | Raptors | $17.13 | 36.00 | 0.4760 | Tx | ||
1613698229000 | 0xf8747a6e | 0x8f51fea3 | Sell | Raptors | $10.46 | 21.34 | 0.4898 | Tx | ||
1613698221000 | 0x423bc38b | 0x8f51fea3 | Sell | Raptors | $34.53 | 67.53 | 0.5113 | Tx | ||
1613698203000 | 0xf8747a6e | 0x8f51fea3 | Sell | Raptors | $10.29 | 19.34 | 0.5322 | Tx | ||
1613698195000 | 0x9077f7d1 | 0x8f51fea3 | Buy | Raptors | $20.00 | 36.37 | 0.5499 | Tx | ||
1613698183000 | 0x70591093 | 0x8f51fea3 | Buy | Raptors | $11.00 | 20.54 | 0.5357 | Tx | ||
1613698167000 | 0x423bc38b | 0x8f51fea3 | Sell | Raptors | $16.30 | 31.52 | 0.5171 | Tx | ||
1613698005000 | 0x70591093 | 0x8f51fea3 | Buy | Raptors | $39.00 | 73.90 | 0.5278 | Tx | ||
1613697971000 | 0x70591093 | 0x8f51fea3 | Buy | Raptors | $33.00 | 68.58 | 0.4812 | Tx | ||
1613697941000 | 0x423bc38b | 0x8f51fea3 | Sell | Raptors | $25.29 | 55.11 | 0.4589 | Tx | ||
1613697925000 | 0x70591093 | 0x8f51fea3 | Buy | Raptors | $39.00 | 82.83 | 0.4709 | Tx |
1
Next