Trades
Will TWTR be delisted from the NYSE by July 31?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1659397196000 | 0x7668efbc | 0x8eb8acdf | Sell | Yes | ❌ | $0.33 | 1,029.18 | 0.0003 | Tx | |
1659397100000 | 0x7668efbc | 0x8eb8acdf | Sell | Yes | ❌ | $0.68 | 1,424.30 | 0.0005 | Tx | |
1659312433000 | 0x7668efbc | 0x8eb8acdf | Sell | Yes | ❌ | $1.49 | 1,648.94 | 0.0009 | Tx | |
1659275430000 | 0x9af22e9c | 0x8eb8acdf | Sell | Yes | ❌ | $1.90 | 999.89 | 0.0019 | Tx | |
1659079758000 | 0x69fa8c79 | 0x8eb8acdf | Sell | Yes | ❌ | $0.58 | 200.00 | 0.0029 | Tx | |
1658234715000 | 0x3cf3e8d5 | 0x8eb8acdf | Buy | Yes | ✅ | $0.70 | 240.70 | 0.0029 | Tx | |
1658218515000 | 0x69fa8c79 | 0x8eb8acdf | Sell | Yes | ❌ | $2.62 | 716.01 | 0.0037 | Tx | |
1658103436000 | 0x3cf3e8d5 | 0x8eb8acdf | Buy | Yes | ✅ | $1.00 | 214.51 | 0.0047 | Tx | |
1658103096000 | 0x1cba7e44 | 0x8eb8acdf | Buy | Yes | ✅ | $0.02 | 5.00 | 0.0041 | Tx | |
1658085071000 | 0x7668efbc | 0x8eb8acdf | Sell | Yes | ❌ | $2.51 | 468.64 | 0.0053 | Tx | |
1657741972000 | 0x4da63226 | 0x8eb8acdf | Sell | Yes | ❌ | $0.07 | 9.89 | 0.0070 | Tx | |
1657725565000 | 0x00000000 | 0x8eb8acdf | Buy | Yes | ✅ | $0.96 | 142.65 | 0.0067 | 🥪 | Tx |
1657725565000 | 0x00000000 | 0x8eb8acdf | Sell | Yes | ❌ | $1.20 | 142.65 | 0.0084 | 🥪 | Tx |
1657559116000 | 0x7bda5e11 | 0x8eb8acdf | Buy | Yes | ✅ | $1.00 | 116.19 | 0.0086 | Tx | |
1657484882000 | 0x69fa8c79 | 0x8eb8acdf | Sell | Yes | ❌ | $5.63 | 526.28 | 0.0107 | Tx | |
1657467163000 | 0x3cf3e8d5 | 0x8eb8acdf | Sell | Yes | ❌ | $3.26 | 200.00 | 0.0163 | Tx | |
1657446969000 | 0x2727039a | 0x8eb8acdf | Buy | Yes | ✅ | $1.00 | 55.04 | 0.0182 | Tx | |
1657445174000 | 0x7bda5e11 | 0x8eb8acdf | Buy | Yes | ✅ | $2.00 | 124.02 | 0.0161 | Tx | |
1657443341000 | 0x04e87807 | 0x8eb8acdf | Sell | Yes | ❌ | $1.83 | 115.61 | 0.0158 | Tx | |
1657431661000 | 0x00000000 | 0x8eb8acdf | Sell | Yes | ❌ | $0.15 | 8.88 | 0.0172 | 🥪 | Tx |
1657431661000 | 0x7bda5e11 | 0x8eb8acdf | Buy | Yes | ✅ | $3.00 | 194.12 | 0.0155 | Tx | |
1657431661000 | 0x00000000 | 0x8eb8acdf | Buy | Yes | ✅ | $0.12 | 8.88 | 0.0136 | 🥪 | Tx |
1657431553000 | 0x00000000 | 0x8eb8acdf | Sell | Yes | ❌ | $0.14 | 10.26 | 0.0134 | 🥪 | Tx |
1657431553000 | 0x7bda5e11 | 0x8eb8acdf | Buy | Yes | ✅ | $3.00 | 253.20 | 0.0118 | Tx | |
1657431553000 | 0x00000000 | 0x8eb8acdf | Buy | Yes | ✅ | $0.10 | 10.26 | 0.0102 | 🥪 | Tx |
1657414643000 | 0x4da63226 | 0x8eb8acdf | Buy | Yes | ✅ | $0.10 | 9.89 | 0.0101 | Tx | |
1657387995000 | 0x43372356 | 0x8eb8acdf | Sell | Yes | ❌ | $5.01 | 399.95 | 0.0125 | Tx | |
1657322485000 | 0x7bda5e11 | 0x8eb8acdf | Buy | Yes | ✅ | $1.00 | 66.50 | 0.0150 | Tx | |
1657322207000 | 0x7bda5e11 | 0x8eb8acdf | Buy | Yes | ✅ | $2.00 | 163.20 | 0.0123 | Tx | |
1657268088000 | 0x6c926433 | 0x8eb8acdf | Sell | Yes | ❌ | $12.53 | 1,000.00 | 0.0125 | Tx | |
1657236078000 | 0x3cf3e8d5 | 0x8eb8acdf | Sell | Yes | ❌ | $3.93 | 249.96 | 0.0157 | Tx | |
1657052032000 | 0x45cc7857 | 0x8eb8acdf | Sell | Yes | ❌ | $0.00 | 0.08 | 0.0164 | Tx | |
1656950704000 | 0x04e87807 | 0x8eb8acdf | Buy | Yes | ✅ | $1.88 | 115.62 | 0.0163 | Tx | |
1656888250000 | 0x00000000 | 0x8eb8acdf | Buy | Yes | ✅ | $2.01 | 129.32 | 0.0155 | Tx | |
1656888248000 | 0x00000000 | 0x8eb8acdf | Sell | Yes | ❌ | $2.71 | 129.32 | 0.0209 | Tx | |
1656736487000 | 0x45cc7857 | 0x8eb8acdf | Buy | Yes | ✅ | $2.14 | 100.08 | 0.0214 | Tx | |
1656643259000 | 0x296bd652 | 0x8eb8acdf | Sell | Yes | ❌ | $9.56 | 420.11 | 0.0228 | Tx | |
1656464599000 | 0x00000000 | 0x8eb8acdf | Sell | Yes | ❌ | $1.20 | 47.34 | 0.0254 | 🥪 | Tx |
1656464599000 | 0x296bd652 | 0x8eb8acdf | Buy | Yes | ✅ | $10.00 | 424.03 | 0.0236 | Tx | |
1656464599000 | 0x00000000 | 0x8eb8acdf | Buy | Yes | ✅ | $1.00 | 47.34 | 0.0211 | 🥪 | Tx |
1656250770000 | 0x0e8d61f1 | 0x8eb8acdf | Sell | Yes | ❌ | $30.40 | 1,110.99 | 0.0274 | Tx | |
1656086243000 | 0x00000000 | 0x8eb8acdf | Buy | Yes | ✅ | $0.91 | 24.60 | 0.0368 | 🥪 | Tx |
1656086243000 | 0x00000000 | 0x8eb8acdf | Sell | Yes | ❌ | $1.08 | 24.60 | 0.0439 | 🥪 | Tx |
1655935604000 | 0x00000000 | 0x8eb8acdf | Sell | Yes | ❌ | $0.82 | 18.56 | 0.0442 | 🥪 | Tx |
1655935604000 | 0x529dcb13 | 0x8eb8acdf | Buy | Yes | ✅ | $15.00 | 372.45 | 0.0403 | Tx | |
1655935604000 | 0x00000000 | 0x8eb8acdf | Buy | Yes | ✅ | $0.66 | 18.56 | 0.0358 | 🥪 | Tx |
1655836959000 | 0xcf7b5d17 | 0x8eb8acdf | Buy | Yes | ✅ | $0.00 | 0.01 | 0.0354 | Tx | |
1655748215000 | 0x00000000 | 0x8eb8acdf | Buy | Yes | ✅ | $16.40 | 533.49 | 0.0308 | 🥪 | Tx |
1655748215000 | 0x00000000 | 0x8eb8acdf | Sell | Yes | ❌ | $18.65 | 533.49 | 0.0350 | 🥪 | Tx |
1654967613000 | 0x45cc7857 | 0x8eb8acdf | Sell | Yes | ❌ | $4.64 | 99.97 | 0.0464 | Tx | |
1654724834000 | 0x1cba7e44 | 0x8eb8acdf | Sell | Yes | ❌ | $0.05 | 0.97 | 0.0483 | Tx | |
1654709374000 | 0xbf7bd84b | 0x8eb8acdf | Buy | Yes | ✅ | $0.01 | 0.14 | 0.0490 | Tx | |
1654551557000 | 0x00000000 | 0x8eb8acdf | Sell | Yes | ❌ | $0.78 | 18.95 | 0.0412 | 🥪 | Tx |
1654551557000 | 0x296bd652 | 0x8eb8acdf | Buy | Yes | ✅ | $13.62 | 359.90 | 0.0378 | Tx | |
1654551557000 | 0x00000000 | 0x8eb8acdf | Buy | Yes | ✅ | $0.64 | 18.95 | 0.0338 | 🥪 | Tx |
1654520110000 | 0x00000000 | 0x8eb8acdf | Buy | Yes | ✅ | $0.11 | 3.14 | 0.0336 | 🥪 | Tx |
1654520110000 | 0x00000000 | 0x8eb8acdf | Sell | Yes | ❌ | $0.20 | 3.14 | 0.0650 | 🥪 | Tx |
1654440172000 | 0x00000000 | 0x8eb8acdf | Sell | Yes | ❌ | $1.09 | 16.62 | 0.0655 | 🥪 | Tx |
1654440172000 | 0x296bd652 | 0x8eb8acdf | Buy | Yes | ✅ | $25.00 | 435.78 | 0.0574 | Tx | |
1654440172000 | 0x00000000 | 0x8eb8acdf | Buy | Yes | ✅ | $0.81 | 16.62 | 0.0489 | 🥪 | Tx |
1654107294000 | 0xfe7f4013 | 0x8eb8acdf | Sell | Yes | ❌ | $3.49 | 74.31 | 0.0470 | Tx | |
1654061218000 | 0x00000000 | 0x8eb8acdf | Buy | Yes | ✅ | $14.19 | 321.78 | 0.0441 | 🥪 | Tx |
1654061218000 | 0x00000000 | 0x8eb8acdf | Sell | Yes | ❌ | $15.57 | 321.78 | 0.0484 | 🥪 | Tx |
1653813670000 | 0x00000000 | 0x8eb8acdf | Sell | Yes | ❌ | $0.81 | 15.04 | 0.0542 | 🥪 | Tx |
1653813670000 | 0xfe7f4013 | 0x8eb8acdf | Buy | Yes | ✅ | $4.00 | 74.32 | 0.0538 | Tx | |
1653813670000 | 0x00000000 | 0x8eb8acdf | Buy | Yes | ✅ | $0.79 | 15.04 | 0.0522 | 🥪 | Tx |
1653615478000 | 0x00000000 | 0x8eb8acdf | Sell | Yes | ❌ | $0.88 | 16.96 | 0.0517 | 🥪 | Tx |
1653615478000 | 0xdcd962e5 | 0x8eb8acdf | Buy | Yes | ✅ | $14.20 | 296.68 | 0.0479 | Tx | |
1653615478000 | 0x00000000 | 0x8eb8acdf | Buy | Yes | ✅ | $0.73 | 16.96 | 0.0432 | 🥪 | Tx |
1653331176000 | 0xd0db7930 | 0x8eb8acdf | Sell | Yes | ❌ | $11.49 | 249.97 | 0.0460 | Tx | |
1653235334000 | 0xcf7b5d17 | 0x8eb8acdf | Buy | Yes | ✅ | $3.46 | 70.17 | 0.0494 | Tx | |
1653139761000 | 0x5da7346d | 0x8eb8acdf | Buy | Yes | ✅ | $25.00 | 624.45 | 0.0400 | Tx | |
1653125304000 | 0x00000000 | 0x8eb8acdf | Buy | Yes | ✅ | $7.78 | 251.27 | 0.0310 | 🥪 | Tx |
1653125304000 | 0x00000000 | 0x8eb8acdf | Sell | Yes | ❌ | $9.45 | 251.27 | 0.0376 | 🥪 | Tx |
1652782088000 | 0x6c926433 | 0x8eb8acdf | Sell | Yes | ❌ | $23.91 | 500.00 | 0.0478 | Tx | |
1652738706000 | 0x6c926433 | 0x8eb8acdf | Sell | Yes | ❌ | $34.07 | 500.00 | 0.0681 | Tx | |
1652583668000 | 0x00000000 | 0x8eb8acdf | Buy | Yes | ✅ | $11.03 | 139.12 | 0.0793 | 🥪 | Tx |
1652583668000 | 0x00000000 | 0x8eb8acdf | Sell | Yes | ❌ | $11.78 | 139.12 | 0.0847 | 🥪 | Tx |
1652581018000 | 0x5da7346d | 0x8eb8acdf | Buy | Yes | ✅ | $50.00 | 720.24 | 0.0694 | Tx | |
1652446595000 | 0x296bd652 | 0x8eb8acdf | Sell | Yes | ❌ | $17.61 | 300.00 | 0.0587 | Tx | |
1652437118000 | 0x6c926433 | 0x8eb8acdf | Sell | Yes | ❌ | $40.02 | 500.00 | 0.0800 | Tx | |
1652209872000 | 0x00000000 | 0x8eb8acdf | Buy | Yes | ✅ | $8.14 | 85.21 | 0.0956 | 🥪 | Tx |
1652209872000 | 0x00000000 | 0x8eb8acdf | Sell | Yes | ❌ | $12.08 | 85.21 | 0.1417 | 🥪 | Tx |
1652205270000 | 0x4cc3522b | 0x8eb8acdf | Sell | Yes | ❌ | $2.89 | 23.45 | 0.1234 | Tx | |
1652205074000 | 0x00000000 | 0x8eb8acdf | Buy | Yes | ✅ | $0.40 | 3.18 | 0.1263 | 🥪 | Tx |
1652205074000 | 0x00000000 | 0x8eb8acdf | Sell | Yes | ❌ | $0.51 | 3.18 | 0.1596 | 🥪 | Tx |
1651854720000 | 0x296bd652 | 0x8eb8acdf | Sell | Yes | ❌ | $12.31 | 78.54 | 0.1567 | Tx | |
1651854678000 | 0x00000000 | 0x8eb8acdf | Buy | Yes | ✅ | $1.41 | 8.58 | 0.1645 | 🥪 | Tx |
1651854678000 | 0x296bd652 | 0x8eb8acdf | Sell | Yes | ❌ | $45.42 | 247.45 | 0.1836 | Tx | |
1651854678000 | 0x00000000 | 0x8eb8acdf | Sell | Yes | ❌ | $1.79 | 8.58 | 0.2088 | 🥪 | Tx |
1651821980000 | 0x6c926433 | 0x8eb8acdf | Sell | Yes | ❌ | $46.64 | 200.00 | 0.2332 | Tx | |
1651815719000 | 0x00000000 | 0x8eb8acdf | Sell | Yes | ❌ | $2.26 | 10.31 | 0.2193 | 🥪 | Tx |
1651815719000 | 0x7bda5e11 | 0x8eb8acdf | Buy | Yes | ✅ | $25.00 | 118.87 | 0.2103 | Tx | |
1651815719000 | 0x00000000 | 0x8eb8acdf | Buy | Yes | ✅ | $2.03 | 10.31 | 0.1966 | 🥪 | Tx |
1651815653000 | 0x00000000 | 0x8eb8acdf | Sell | Yes | ❌ | $2.24 | 11.57 | 0.1940 | 🥪 | Tx |
1651815653000 | 0x7bda5e11 | 0x8eb8acdf | Buy | Yes | ✅ | $50.00 | 291.88 | 0.1713 | Tx | |
1651815653000 | 0x00000000 | 0x8eb8acdf | Buy | Yes | ✅ | $1.70 | 11.57 | 0.1468 | 🥪 | Tx |
1651815026000 | 0x00000000 | 0x8eb8acdf | Sell | Yes | ❌ | $1.67 | 11.54 | 0.1448 | 🥪 | Tx |
1651815026000 | 0x7bda5e11 | 0x8eb8acdf | Buy | Yes | ✅ | $25.00 | 184.80 | 0.1353 | Tx | |
1651815026000 | 0x00000000 | 0x8eb8acdf | Buy | Yes | ✅ | $1.42 | 11.54 | 0.1232 | 🥪 | Tx |
1
Next