Trades
What will Coinbaseβs market cap be 1 week after it starts publicly trading?
0x8d2e5b7fd79e6a4218affa19ee12f31746987fa9
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1619002275000 | 0x451b0845 | 0x8d2e5b7f | Sell | Long | π | $90.82 | 113.97 | 0.7969 | Tx | |
1618964855000 | 0x27c8e3df | 0x8d2e5b7f | Sell | Long | π | $172.13 | 215.56 | 0.7985 | Tx | |
1618948780000 | 0xb90127be | 0x8d2e5b7f | Buy | Long | π | $2.00 | 2.41 | 0.8295 | Tx | |
1618948742000 | 0xb90127be | 0x8d2e5b7f | Buy | Long | π | $2.00 | 2.42 | 0.8269 | Tx | |
1618941701000 | 0xba10843e | 0x8d2e5b7f | Sell | Long | π | $44.11 | 55.77 | 0.7909 | Tx | |
1618932217000 | 0x4cc3522b | 0x8d2e5b7f | Buy | Long | π | $704.00 | 852.80 | 0.8255 | Tx | |
1618895034000 | 0x1ae651eb | 0x8d2e5b7f | Sell | Long | π | $20.23 | 24.57 | 0.8235 | Tx | |
1618884244000 | 0xd96c7401 | 0x8d2e5b7f | Sell | Long | π | $543.05 | 656.13 | 0.8277 | Tx | |
1618881623000 | 0x53d399e4 | 0x8d2e5b7f | Buy | Long | π | $1.50 | 1.73 | 0.8663 | Tx | |
1618852813000 | 0x526be9e6 | 0x8d2e5b7f | Sell | Long | π | $93.28 | 111.04 | 0.8401 | Tx | |
1618782643000 | 0xb6e4f868 | 0x8d2e5b7f | Sell | Long | π | $1,891.63 | 2,318.70 | 0.8158 | Tx | |
1618749372000 | 0xf9b872a2 | 0x8d2e5b7f | Sell | Long | π | $204.21 | 250.00 | 0.8169 | Tx | |
1618598977000 | 0x9b26a7f1 | 0x8d2e5b7f | Sell | Long | π | $5.36 | 6.34 | 0.8455 | Tx | |
1618598235000 | 0x355bd2d8 | 0x8d2e5b7f | Buy | Long | π | $151.95 | 172.82 | 0.8793 | Tx | |
1618553067000 | 0xb13819f3 | 0x8d2e5b7f | Buy | Long | π | $10.00 | 11.63 | 0.8600 | Tx | |
1618528647000 | 0xf9b872a2 | 0x8d2e5b7f | Sell | Long | π | $98.32 | 121.00 | 0.8125 | Tx | |
1618525994000 | 0xe24dbf4d | 0x8d2e5b7f | Buy | Long | π | $20.00 | 23.72 | 0.8430 | Tx | |
1618512243000 | 0xf74ac274 | 0x8d2e5b7f | Sell | Long | π | $47.02 | 57.62 | 0.8160 | Tx | |
1618498104000 | 0xcbdff065 | 0x8d2e5b7f | Buy | Long | π | $72.28 | 83.83 | 0.8623 | Tx | |
1618497447000 | 0xcb8a9b96 | 0x8d2e5b7f | Sell | Long | π | $92.13 | 112.89 | 0.8161 | Tx | |
1618490462000 | 0x00b8c09c | 0x8d2e5b7f | Buy | Long | π | $500.00 | 573.42 | 0.8720 | Tx | |
1618487684000 | 0xa41c9e5b | 0x8d2e5b7f | Buy | Long | π | $5.00 | 5.87 | 0.8520 | Tx | |
1618487352000 | 0x754af581 | 0x8d2e5b7f | Buy | Long | π | $242.00 | 283.86 | 0.8525 | Tx | |
1618486922000 | 0x754af581 | 0x8d2e5b7f | Buy | Long | π | $250.00 | 296.37 | 0.8435 | Tx | |
1618486360000 | 0x06bd096a | 0x8d2e5b7f | Buy | Long | π | $10,000.00 | 11,003.11 | 0.9088 | Tx | |
1618453060000 | 0x06bd096a | 0x8d2e5b7f | Buy | Long | π | $1,930.77 | 2,084.51 | 0.9262 | Tx | |
1618452950000 | 0x06bd096a | 0x8d2e5b7f | Buy | Long | π | $1,600.00 | 1,736.47 | 0.9214 | Tx | |
1618426949000 | 0x6ba93a5e | 0x8d2e5b7f | Sell | Long | π | $25.92 | 28.02 | 0.9251 | Tx | |
1618424534000 | 0x9df6691d | 0x8d2e5b7f | Sell | Long | π | $15.51 | 16.20 | 0.9574 | Tx | |
1618416229000 | 0x55b27e9a | 0x8d2e5b7f | Sell | Long | π | $61.25 | 63.91 | 0.9585 | Tx | |
1618414561000 | 0x4cc3522b | 0x8d2e5b7f | Sell | Long | π | $90.15 | 93.64 | 0.9627 | Tx | |
1618358925000 | 0xf74ac274 | 0x8d2e5b7f | Buy | Long | π | $56.82 | 57.62 | 0.9861 | Tx | |
1618349939000 | 0xcae70374 | 0x8d2e5b7f | Sell | Long | π | $549.54 | 575.35 | 0.9551 | Tx | |
1618200572000 | 0xb31f376d | 0x8d2e5b7f | Sell | Long | π | $5.29 | 5.59 | 0.9462 | Tx | |
1618142092000 | 0x172c24fb | 0x8d2e5b7f | Buy | Long | π | $32.98 | 33.48 | 0.9851 | Tx | |
1618141201000 | 0x13f37453 | 0x8d2e5b7f | Buy | Long | π | $49.98 | 50.74 | 0.9850 | Tx | |
1618135963000 | 0xeab574e2 | 0x8d2e5b7f | Sell | Long | π | $58.49 | 61.83 | 0.9460 | Tx | |
1618123547000 | 0x8e764938 | 0x8d2e5b7f | Buy | Long | π | $1.00 | 1.02 | 0.9850 | Tx | |
1617925826000 | 0x60cb6908 | 0x8d2e5b7f | Buy | Long | π | $10.00 | 10.14 | 0.9860 | Tx | |
1617832747000 | 0xbfc1f111 | 0x8d2e5b7f | Sell | Long | π | $1,268.87 | 1,347.66 | 0.9415 | Tx | |
1617825542000 | 0x239a44bd | 0x8d2e5b7f | Sell | Long | π | $8.05 | 8.55 | 0.9418 | Tx | |
1617739996000 | 0xee263c15 | 0x8d2e5b7f | Buy | Long | π | $1.00 | 1.02 | 0.9784 | Tx | |
1617739698000 | 0x06bd096a | 0x8d2e5b7f | Buy | Long | π | $10,000.00 | 10,241.41 | 0.9764 | Tx | |
1617739556000 | 0x06bd096a | 0x8d2e5b7f | Buy | Long | π | $10,000.00 | 10,285.79 | 0.9722 | Tx | |
1617720300000 | 0xee263c15 | 0x8d2e5b7f | Buy | Long | π | $1.00 | 1.03 | 0.9692 | Tx | |
1617718000000 | 0x06bd096a | 0x8d2e5b7f | Buy | Long | π | $2,000.00 | 2,062.66 | 0.9696 | Tx | |
1617648893000 | 0x7c89e84d | 0x8d2e5b7f | Sell | Long | π | $267.53 | 287.37 | 0.9310 | Tx | |
1617644915000 | 0x72d8977d | 0x8d2e5b7f | Buy | Long | π | $79.32 | 81.82 | 0.9694 | Tx | |
1617545118000 | 0x47878fe4 | 0x8d2e5b7f | Sell | Long | π | $15.09 | 16.27 | 0.9279 | Tx | |
1617530351000 | 0x38dbf68d | 0x8d2e5b7f | Buy | Long | π | $1.00 | 1.04 | 0.9661 | Tx | |
1617311927000 | 0x2e1b06e4 | 0x8d2e5b7f | Buy | Long | π | $500.48 | 523.67 | 0.9557 | Tx | |
1617310019000 | 0x4becacdb | 0x8d2e5b7f | Buy | Long | π | $3.00 | 3.14 | 0.9555 | Tx | |
1617308738000 | 0x6635bae0 | 0x8d2e5b7f | Buy | Long | π | $15.00 | 15.71 | 0.9550 | Tx | |
1617307624000 | 0x06bd096a | 0x8d2e5b7f | Buy | Long | π | $20,000.00 | 21,007.86 | 0.9520 | Tx | |
1617304202000 | 0x42f50265 | 0x8d2e5b7f | Buy | Long | π | $300.00 | 317.71 | 0.9443 | Tx | |
1617236580000 | 0x4ace8967 | 0x8d2e5b7f | Sell | Long | π | $1.53 | 1.69 | 0.9047 | Tx | |
1617128592000 | 0x42f50265 | 0x8d2e5b7f | Buy | Long | π | $1,000.00 | 1,073.59 | 0.9315 | Tx | |
1616899252000 | 0x42f50265 | 0x8d2e5b7f | Buy | Long | π | $7,000.00 | 7,489.27 | 0.9347 | Tx | |
1616660606000 | 0x53d399e4 | 0x8d2e5b7f | Buy | Long | π | $5.00 | 5.36 | 0.9322 | Tx | |
1616659418000 | 0x53d399e4 | 0x8d2e5b7f | Sell | Long | π | $3.58 | 4.00 | 0.8952 | Tx | |
1616618780000 | 0x42f50265 | 0x8d2e5b7f | Sell | Long | π | $4,568.40 | 5,049.46 | 0.9047 | Tx | |
1616570551000 | 0x53b482f5 | 0x8d2e5b7f | Sell | Long | π | $12.75 | 14.10 | 0.9039 | Tx | |
1616518827000 | 0x8f22ea38 | 0x8d2e5b7f | Sell | Long | π | $30.40 | 34.26 | 0.8872 | Tx | |
1616443943000 | 0x24aa61c1 | 0x8d2e5b7f | Sell | Long | π | $394.46 | 446.90 | 0.8827 | Tx | |
1616439535000 | 0x24aa61c1 | 0x8d2e5b7f | Sell | Long | π | $88.33 | 100.00 | 0.8833 | Tx | |
1616436813000 | 0xfefee991 | 0x8d2e5b7f | Sell | Long | π | $723.46 | 817.95 | 0.8845 | Tx | |
1616345452000 | 0x53b482f5 | 0x8d2e5b7f | Buy | Long | π | $12.74 | 14.10 | 0.9030 | Tx | |
1616342788000 | 0x24aa61c1 | 0x8d2e5b7f | Sell | Long | π | $8.67 | 10.00 | 0.8672 | Tx | |
1616288853000 | 0x0503e914 | 0x8d2e5b7f | Sell | Long | π | $173.48 | 199.96 | 0.8676 | Tx | |
1616076066000 | 0x09acce57 | 0x8d2e5b7f | Sell | Long | π | $1.22 | 1.41 | 0.8653 | Tx | |
1616062150000 | 0xcd3cf166 | 0x8d2e5b7f | Sell | Long | π | $9.84 | 11.37 | 0.8653 | Tx | |
1616000799000 | 0xcd3cf166 | 0x8d2e5b7f | Buy | Long | π | $5.00 | 5.52 | 0.9066 | Tx | |
1615978253000 | 0x47878fe4 | 0x8d2e5b7f | Buy | Long | π | $15.00 | 16.27 | 0.9221 | Tx | |
1615913059000 | 0x70c893b2 | 0x8d2e5b7f | Buy | Long | π | $50.00 | 55.75 | 0.8969 | Tx | |
1615679258000 | 0x62ad48a4 | 0x8d2e5b7f | Buy | Long | π | $20.00 | 22.30 | 0.8967 | Tx | |
1615659978000 | 0x42f50265 | 0x8d2e5b7f | Buy | Long | π | $3,000.00 | 3,368.86 | 0.8905 | Tx | |
1615647064000 | 0x273c3d7d | 0x8d2e5b7f | Buy | Long | π | $10.00 | 11.31 | 0.8840 | Tx | |
1615570501000 | 0xe9bdae75 | 0x8d2e5b7f | Sell | Long | π | $981.35 | 1,150.71 | 0.8528 | Tx | |
1615564249000 | 0x2c079529 | 0x8d2e5b7f | Sell | Long | π | $427.12 | 500.00 | 0.8542 | Tx | |
1615526239000 | 0x4b240719 | 0x8d2e5b7f | Buy | Long | π | $50.00 | 56.04 | 0.8922 | Tx | |
1615519420000 | 0x6ba93a5e | 0x8d2e5b7f | Buy | Long | π | $25.00 | 28.02 | 0.8922 | Tx | |
1615516809000 | 0x01014aa3 | 0x8d2e5b7f | Sell | Long | π | $3,418.71 | 3,974.96 | 0.8601 | Tx | |
1615499150000 | 0x4b240719 | 0x8d2e5b7f | Buy | Long | π | $400.00 | 445.20 | 0.8985 | Tx | |
1615493367000 | 0x5da7346d | 0x8d2e5b7f | Sell | Long | π | $98.17 | 113.81 | 0.8626 | Tx | |
1615493151000 | 0x24aa61c1 | 0x8d2e5b7f | Buy | Long | π | $500.00 | 556.90 | 0.8978 | Tx | |
1615492317000 | 0xe9bdae75 | 0x8d2e5b7f | Buy | Long | π | $1,031.52 | 1,150.71 | 0.8964 | Tx | |
1615490909000 | 0x4b240719 | 0x8d2e5b7f | Buy | Long | π | $200.00 | 223.40 | 0.8953 | Tx | |
1615490847000 | 0x4b240719 | 0x8d2e5b7f | Buy | Long | π | $100.00 | 111.73 | 0.8950 | Tx | |
1615486887000 | 0xf9b872a2 | 0x8d2e5b7f | Buy | Long | π | $200.00 | 223.54 | 0.8947 | Tx | |
1615481523000 | 0x2c079529 | 0x8d2e5b7f | Buy | Long | π | $273.27 | 305.59 | 0.8943 | Tx | |
1615414058000 | 0xb31f376d | 0x8d2e5b7f | Buy | Long | π | $5.00 | 5.59 | 0.8940 | Tx | |
1615414014000 | 0x42f50265 | 0x8d2e5b7f | Buy | Long | π | $1,500.00 | 1,680.61 | 0.8925 | Tx | |
1615340635000 | 0x3a12e6b0 | 0x8d2e5b7f | Buy | Long | π | $10.00 | 11.17 | 0.8955 | Tx | |
1615325347000 | 0x0503e914 | 0x8d2e5b7f | Sell | Long | π | $49.40 | 58.00 | 0.8517 | Tx | |
1615306591000 | 0x754af581 | 0x8d2e5b7f | Buy | Long | π | $500.00 | 565.66 | 0.8839 | Tx | |
1615300128000 | 0xd5f0c6c7 | 0x8d2e5b7f | Sell | Long | π | $24.60 | 29.00 | 0.8484 | Tx | |
1615243496000 | 0x4cc3522b | 0x8d2e5b7f | Buy | Long | π | $800.00 | 909.43 | 0.8797 | Tx | |
1615243150000 | 0x5da7346d | 0x8d2e5b7f | Buy | Long | π | $100.00 | 113.81 | 0.8787 | Tx | |
1615141802000 | 0x451b0845 | 0x8d2e5b7f | Buy | Long | π | $99.66 | 113.97 | 0.8744 | Tx | |
1615007272000 | 0x0503e914 | 0x8d2e5b7f | Buy | Long | π | $200.00 | 229.29 | 0.8723 | Tx |
1
Next