Trades
Will natural gas close above $8 on August 8, 2022?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1660060305000 | 0x7668efbc | 0x8c9cd593 | Sell | Yes | ❌ | $0.48 | 1,443.43 | 0.0003 | Tx | |
1660060289000 | 0x7668efbc | 0x8c9cd593 | Sell | Yes | ❌ | $1.16 | 1,733.73 | 0.0007 | Tx | |
1660050087000 | 0x1caabaf6 | 0x8c9cd593 | Sell | Yes | ❌ | $0.06 | 59.40 | 0.0011 | Tx | |
1660049443000 | 0x7668efbc | 0x8c9cd593 | Buy | Yes | ✅ | $1.00 | 1,303.59 | 0.0008 | Tx | |
1660049367000 | 0x7668efbc | 0x8c9cd593 | Buy | Yes | ✅ | $1.00 | 3,269.85 | 0.0003 | Tx | |
1660048731000 | 0xa8b7f8b3 | 0x8c9cd593 | Sell | Yes | ❌ | $0.10 | 562.47 | 0.0002 | Tx | |
1660048625000 | 0xa8b7f8b3 | 0x8c9cd593 | Sell | Yes | ❌ | $0.00 | 1.64 | 0.0002 | Tx | |
1659986453000 | 0x5da7346d | 0x8c9cd593 | Sell | Yes | ❌ | $0.87 | 2,799.56 | 0.0003 | Tx | |
1659985205000 | 0x7668efbc | 0x8c9cd593 | Sell | Yes | ❌ | $1.21 | 1,662.92 | 0.0007 | Tx | |
1659983671000 | 0x7668efbc | 0x8c9cd593 | Sell | Yes | ❌ | $0.99 | 701.13 | 0.0014 | Tx | |
1659983465000 | 0x7668efbc | 0x8c9cd593 | Sell | Yes | ❌ | $2.14 | 814.39 | 0.0026 | Tx | |
1659983425000 | 0x7668efbc | 0x8c9cd593 | Sell | Yes | ❌ | $2.32 | 447.45 | 0.0052 | Tx | |
1659983349000 | 0x7668efbc | 0x8c9cd593 | Sell | Yes | ❌ | $2.52 | 283.29 | 0.0089 | Tx | |
1659983109000 | 0x7668efbc | 0x8c9cd593 | Sell | Yes | ❌ | $2.82 | 199.64 | 0.0141 | Tx | |
1659983067000 | 0x7668efbc | 0x8c9cd593 | Sell | Yes | ❌ | $1.77 | 90.47 | 0.0196 | Tx | |
1659981539000 | 0x5da7346d | 0x8c9cd593 | Sell | Yes | ❌ | $1.18 | 50.00 | 0.0235 | Tx | |
1659981221000 | 0x5da7346d | 0x8c9cd593 | Sell | Yes | ❌ | $0.65 | 25.00 | 0.0261 | Tx | |
1659980841000 | 0x7668efbc | 0x8c9cd593 | Sell | Yes | ❌ | $1.79 | 60.29 | 0.0297 | Tx | |
1659979221000 | 0x7668efbc | 0x8c9cd593 | Sell | Yes | ❌ | $4.12 | 105.46 | 0.0390 | Tx | |
1659978361000 | 0x7668efbc | 0x8c9cd593 | Sell | Yes | ❌ | $1.10 | 22.51 | 0.0488 | Tx | |
1659978325000 | 0x7668efbc | 0x8c9cd593 | Sell | Yes | ❌ | $3.61 | 62.43 | 0.0579 | Tx | |
1659978221000 | 0x5da7346d | 0x8c9cd593 | Sell | Yes | ❌ | $3.68 | 50.00 | 0.0735 | Tx | |
1659978089000 | 0x7668efbc | 0x8c9cd593 | Sell | Yes | ❌ | $3.23 | 35.97 | 0.0897 | Tx | |
1659976440000 | 0x00000000 | 0x8c9cd593 | Buy | Yes | ✅ | $1.55 | 16.35 | 0.0949 | 🥪 | Tx |
1659976440000 | 0x00000000 | 0x8c9cd593 | Sell | Yes | ❌ | $2.03 | 16.35 | 0.1238 | 🥪 | Tx |
1659976148000 | 0x7668efbc | 0x8c9cd593 | Buy | Yes | ✅ | $4.00 | 33.42 | 0.1197 | Tx | |
1659976076000 | 0xfeb3d112 | 0x8c9cd593 | Buy | Yes | ✅ | $0.59 | 5.43 | 0.1080 | 🥪 | Tx |
1659976076000 | 0xfeb3d112 | 0x8c9cd593 | Sell | Yes | ❌ | $0.81 | 5.43 | 0.1487 | 🥪 | Tx |
1659976008000 | 0x7668efbc | 0x8c9cd593 | Buy | Yes | ✅ | $8.00 | 61.85 | 0.1293 | Tx | |
1659974728000 | 0x7668efbc | 0x8c9cd593 | Buy | Yes | ✅ | $5.00 | 51.95 | 0.0962 | Tx | |
1659973826000 | 0x7668efbc | 0x8c9cd593 | Sell | Yes | ❌ | $2.38 | 26.65 | 0.0894 | Tx | |
1659973196000 | 0xfeb3d112 | 0x8c9cd593 | Buy | Yes | ✅ | $1.89 | 17.72 | 0.1067 | 🥪 | Tx |
1659973196000 | 0xfeb3d112 | 0x8c9cd593 | Sell | Yes | ❌ | $1.87 | 17.72 | 0.1056 | 🥪 | Tx |
1659972904000 | 0x00000000 | 0x8c9cd593 | Buy | Yes | ✅ | $1.72 | 16.02 | 0.1072 | 🥪 | Tx |
1659972904000 | 0x00000000 | 0x8c9cd593 | Sell | Yes | ❌ | $1.78 | 16.02 | 0.1111 | 🥪 | Tx |
1659972480000 | 0x7668efbc | 0x8c9cd593 | Buy | Yes | ✅ | $5.00 | 48.26 | 0.1036 | Tx | |
1659972006000 | 0x7668efbc | 0x8c9cd593 | Sell | Yes | ❌ | $2.10 | 21.93 | 0.0958 | Tx | |
1659971174000 | 0x7668efbc | 0x8c9cd593 | Buy | Yes | ✅ | $5.00 | 55.93 | 0.0894 | Tx | |
1659970910000 | 0x7668efbc | 0x8c9cd593 | Buy | Yes | ✅ | $1.60 | 21.49 | 0.0744 | Tx | |
1659969907000 | 0x7668efbc | 0x8c9cd593 | Buy | Yes | ✅ | $5.00 | 83.62 | 0.0598 | Tx | |
1659969863000 | 0x7668efbc | 0x8c9cd593 | Buy | Yes | ✅ | $5.00 | 123.07 | 0.0406 | Tx | |
1659969787000 | 0x00000000 | 0x8c9cd593 | Buy | Yes | ✅ | $0.24 | 7.34 | 0.0324 | 🥪 | Tx |
1659969787000 | 0x00000000 | 0x8c9cd593 | Sell | Yes | ❌ | $0.33 | 7.34 | 0.0456 | 🥪 | Tx |
1659969757000 | 0x00000000 | 0x8c9cd593 | Buy | Yes | ✅ | $0.14 | 3.01 | 0.0465 | 🥪 | Tx |
1659969757000 | 0x00000000 | 0x8c9cd593 | Sell | Yes | ❌ | $0.32 | 3.01 | 0.1069 | 🥪 | Tx |
1659969007000 | 0x5da7346d | 0x8c9cd593 | Sell | Yes | ❌ | $2.88 | 25.00 | 0.1150 | Tx | |
1659968277000 | 0x7668efbc | 0x8c9cd593 | Buy | Yes | ✅ | $4.00 | 35.34 | 0.1132 | Tx | |
1659968169000 | 0x00000000 | 0x8c9cd593 | Buy | Yes | ✅ | $1.67 | 16.85 | 0.0990 | 🥪 | Tx |
1659968169000 | 0x00000000 | 0x8c9cd593 | Sell | Yes | ❌ | $1.90 | 16.85 | 0.1128 | 🥪 | Tx |
1659967953000 | 0x7668efbc | 0x8c9cd593 | Buy | Yes | ✅ | $5.00 | 47.32 | 0.1057 | Tx | |
1659966912000 | 0x5da7346d | 0x8c9cd593 | Sell | Yes | ❌ | $2.47 | 25.00 | 0.0987 | Tx | |
1659966760000 | 0x00000000 | 0x8c9cd593 | Buy | Yes | ✅ | $1.75 | 17.21 | 0.1016 | 🥪 | Tx |
1659966760000 | 0x00000000 | 0x8c9cd593 | Sell | Yes | ❌ | $1.83 | 17.21 | 0.1061 | 🥪 | Tx |
1659966698000 | 0x4ac02589 | 0x8c9cd593 | Sell | Yes | ❌ | $1.83 | 15.80 | 0.1155 | Tx | |
1659966664000 | 0x4ac02589 | 0x8c9cd593 | Sell | Yes | ❌ | $1.88 | 15.00 | 0.1253 | Tx | |
1659966610000 | 0x4ac02589 | 0x8c9cd593 | Sell | Yes | ❌ | $2.76 | 20.00 | 0.1379 | Tx | |
1659966522000 | 0x4ac02589 | 0x8c9cd593 | Sell | Yes | ❌ | $3.08 | 20.00 | 0.1542 | Tx | |
1659965534000 | 0x7668efbc | 0x8c9cd593 | Sell | Yes | ❌ | $4.77 | 27.02 | 0.1766 | Tx | |
1659962874000 | 0x78bba160 | 0x8c9cd593 | Sell | Yes | ❌ | $7.15 | 33.88 | 0.2112 | Tx | |
1659961805000 | 0x7668efbc | 0x8c9cd593 | Sell | Yes | ❌ | $5.08 | 15.69 | 0.3239 | Tx | |
1659948490000 | 0x00000000 | 0x8c9cd593 | Buy | Yes | ✅ | $1.14 | 3.36 | 0.3389 | Tx | |
1659948488000 | 0x00000000 | 0x8c9cd593 | Sell | Yes | ❌ | $1.21 | 3.36 | 0.3595 | Tx | |
1659946178000 | 0x00000000 | 0x8c9cd593 | Buy | Yes | ✅ | $1.13 | 3.11 | 0.3634 | 🥪 | Tx |
1659946178000 | 0x00000000 | 0x8c9cd593 | Sell | Yes | ❌ | $1.17 | 3.11 | 0.3759 | 🥪 | Tx |
1659917046000 | 0x7668efbc | 0x8c9cd593 | Buy | Yes | ✅ | $5.00 | 13.30 | 0.3758 | Tx | |
1659917030000 | 0x7668efbc | 0x8c9cd593 | Buy | Yes | ✅ | $3.00 | 8.49 | 0.3535 | Tx | |
1659916924000 | 0x00000000 | 0x8c9cd593 | Buy | Yes | ✅ | $1.10 | 3.21 | 0.3419 | 🥪 | Tx |
1659916924000 | 0x00000000 | 0x8c9cd593 | Sell | Yes | ❌ | $1.30 | 3.21 | 0.4033 | 🥪 | Tx |
1659910272000 | 0x7668efbc | 0x8c9cd593 | Sell | Yes | ❌ | $4.75 | 11.33 | 0.4191 | Tx | |
1659909596000 | 0x00000000 | 0x8c9cd593 | Buy | Yes | ✅ | $5.57 | 13.21 | 0.4213 | Tx | |
1659896928000 | 0xda44c444 | 0x8c9cd593 | Buy | Yes | ✅ | $20.00 | 35.88 | 0.5574 | Tx | |
1659890456000 | 0x00000000 | 0x8c9cd593 | Buy | Yes | ✅ | $38.45 | 95.93 | 0.4008 | Tx | |
1659890448000 | 0xed6cfe2f | 0x8c9cd593 | Sell | Yes | ❌ | $38.06 | 95.92 | 0.3968 | Tx | |
1659871708000 | 0x101bee79 | 0x8c9cd593 | Buy | Yes | ✅ | $5.00 | 9.89 | 0.5058 | Tx | |
1659871708000 | 0x00000000 | 0x8c9cd593 | Buy | Yes | ✅ | $2.09 | 4.19 | 0.4972 | Tx | |
1659869850000 | 0xb41cd0c3 | 0x8c9cd593 | Sell | Yes | ❌ | $8.88 | 17.75 | 0.5005 | Tx | |
1659853826000 | 0x4ac02589 | 0x8c9cd593 | Sell | Yes | ❌ | $5.14 | 10.10 | 0.5093 | Tx | |
1659851723000 | 0xcfe3600b | 0x8c9cd593 | Buy | Yes | ✅ | $0.99 | 1.89 | 0.5245 | Tx | |
1659814646000 | 0x7668efbc | 0x8c9cd593 | Sell | Yes | ❌ | $13.72 | 25.72 | 0.5334 | Tx | |
1659814498000 | 0x7668efbc | 0x8c9cd593 | Sell | Yes | ❌ | $8.50 | 15.24 | 0.5578 | Tx | |
1659814228000 | 0xfeb3d112 | 0x8c9cd593 | Sell | Yes | ❌ | $2.69 | 4.73 | 0.5696 | 🥪 | Tx |
1659814228000 | 0xda44c444 | 0x8c9cd593 | Buy | Yes | ✅ | $28.30 | 51.71 | 0.5472 | Tx | |
1659814228000 | 0xfeb3d112 | 0x8c9cd593 | Buy | Yes | ✅ | $2.43 | 4.73 | 0.5130 | 🥪 | Tx |
1659812947000 | 0x6d0d37f1 | 0x8c9cd593 | Buy | Yes | ✅ | $0.17 | 0.34 | 0.5099 | Tx | |
1659810473000 | 0x4ac02589 | 0x8c9cd593 | Sell | Yes | ❌ | $5.11 | 10.10 | 0.5057 | Tx | |
1659795918000 | 0x00000000 | 0x8c9cd593 | Buy | Yes | ✅ | $2.01 | 4.02 | 0.4997 | Tx | |
1659791312000 | 0x9da5a752 | 0x8c9cd593 | Sell | Yes | ❌ | $13.40 | 26.36 | 0.5082 | Tx | |
1659791066000 | 0x9da5a752 | 0x8c9cd593 | Sell | Yes | ❌ | $2.47 | 4.74 | 0.5211 | Tx | |
1659738760000 | 0xa5ded782 | 0x8c9cd593 | Buy | Yes | ✅ | $25.00 | 46.17 | 0.5414 | Tx | |
1659732871000 | 0x00000000 | 0x8c9cd593 | Buy | Yes | ✅ | $5.46 | 10.79 | 0.5059 | Tx | |
1659729173000 | 0x7668efbc | 0x8c9cd593 | Buy | Yes | ✅ | $15.00 | 31.00 | 0.4839 | Tx | |
1659728164000 | 0x7668efbc | 0x8c9cd593 | Sell | Yes | ❌ | $2.39 | 5.13 | 0.4657 | Tx | |
1659727301000 | 0x7668efbc | 0x8c9cd593 | Buy | Yes | ✅ | $7.00 | 15.05 | 0.4652 | Tx | |
1659727169000 | 0x7668efbc | 0x8c9cd593 | Sell | Yes | ❌ | $28.24 | 58.46 | 0.4831 | Tx | |
1659720148000 | 0x7668efbc | 0x8c9cd593 | Buy | Yes | ✅ | $11.00 | 20.84 | 0.5278 | Tx | |
1659720122000 | 0x7668efbc | 0x8c9cd593 | Buy | Yes | ✅ | $12.00 | 23.79 | 0.5044 | Tx | |
1659720068000 | 0x658f2b3c | 0x8c9cd593 | Sell | Yes | ❌ | $19.60 | 38.66 | 0.5071 | Tx | |
1659720042000 | 0x658f2b3c | 0x8c9cd593 | Sell | Yes | ❌ | $28.06 | 52.52 | 0.5344 | Tx | |
1659719067000 | 0x7668efbc | 0x8c9cd593 | Sell | Yes | ❌ | $19.79 | 34.73 | 0.5698 | Tx | |
1659719035000 | 0x7668efbc | 0x8c9cd593 | Sell | Yes | ❌ | $13.14 | 22.29 | 0.5897 | Tx |
1
Next