Trades
NBA: Who will win Jazz vs. Mavericks, scheduled for April 18, 8:30 PM ET?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1650342386000 | 0x5115160e | 0x8aca96e3 | Buy | Jazz | $0.48 | 660.00 | 0.0007 | Tx | ||
1650339080000 | 0x0e8d61f1 | 0x8aca96e3 | Sell | Jazz | $0.37 | 556.00 | 0.0007 | Tx | ||
1650338888000 | 0x1cba7e44 | 0x8aca96e3 | Buy | Jazz | $0.00 | 2.87 | 0.0007 | Tx | ||
1650338782000 | 0x560bec8a | 0x8aca96e3 | Sell | Jazz | $0.39 | 553.41 | 0.0007 | Tx | ||
1650338062000 | 0x0393b7a4 | 0x8aca96e3 | Sell | Jazz | $2.09 | 2,781.97 | 0.0008 | Tx | ||
1650337406000 | 0x0393b7a4 | 0x8aca96e3 | Sell | Jazz | $2.42 | 2,698.21 | 0.0009 | Tx | ||
1650337152000 | 0x0393b7a4 | 0x8aca96e3 | Sell | Jazz | $1.15 | 1,018.44 | 0.0011 | Tx | ||
1650337094000 | 0x74d8a244 | 0x8aca96e3 | Sell | Jazz | $0.00 | 0.21 | 0.0013 | Tx | ||
1650337056000 | 0x74d8a244 | 0x8aca96e3 | Sell | Jazz | $0.09 | 66.92 | 0.0013 | Tx | ||
1650336980000 | 0xb8128d05 | 0x8aca96e3 | Sell | Jazz | $1.14 | 777.00 | 0.0015 | Tx | ||
1650336960000 | 0x0393b7a4 | 0x8aca96e3 | Sell | Jazz | $6.80 | 2,092.08 | 0.0033 | Tx | ||
1650336944000 | 0xcbacc7d8 | 0x8aca96e3 | Sell | Jazz | $1.07 | 162.72 | 0.0066 | Tx | ||
1650336928000 | 0x5115160e | 0x8aca96e3 | Sell | Jazz | $5.77 | 600.00 | 0.0096 | Tx | ||
1650336778000 | 0x0393b7a4 | 0x8aca96e3 | Sell | Jazz | $8.36 | 460.13 | 0.0182 | Tx | ||
1650336762000 | 0x0393b7a4 | 0x8aca96e3 | Sell | Jazz | $9.55 | 290.32 | 0.0329 | Tx | ||
1650336722000 | 0x0393b7a4 | 0x8aca96e3 | Sell | Jazz | $8.00 | 129.89 | 0.0616 | Tx | ||
1650336670000 | 0x82bff328 | 0x8aca96e3 | Buy | Jazz | $2.00 | 28.43 | 0.0704 | Tx | ||
1650336618000 | 0x0393b7a4 | 0x8aca96e3 | Sell | Jazz | $10.63 | 132.49 | 0.0802 | Tx | ||
1650336606000 | 0x5115160e | 0x8aca96e3 | Sell | Jazz | $0.97 | 10.00 | 0.0971 | Tx | ||
1650336586000 | 0x0393b7a4 | 0x8aca96e3 | Sell | Jazz | $16.69 | 136.69 | 0.1221 | Tx | ||
1650336570000 | 0x47339e43 | 0x8aca96e3 | Sell | Jazz | $5.00 | 31.54 | 0.1585 | Tx | ||
1650336566000 | 0x5115160e | 0x8aca96e3 | Sell | Jazz | $9.10 | 50.00 | 0.1819 | Tx | ||
1650336542000 | 0x47339e43 | 0x8aca96e3 | Sell | Jazz | $5.00 | 24.22 | 0.2064 | Tx | ||
1650336530000 | 0x0393b7a4 | 0x8aca96e3 | Sell | Jazz | $6.46 | 28.56 | 0.2263 | Tx | ||
1650336514000 | 0xcbacc7d8 | 0x8aca96e3 | Buy | Jazz | $30.00 | 162.73 | 0.1844 | Tx | ||
1650336506000 | 0x0393b7a4 | 0x8aca96e3 | Buy | Jazz | $5.60 | 28.38 | 0.1973 | Tx | ||
1650336494000 | 0x07225ca5 | 0x8aca96e3 | Buy | Jazz | $20.00 | 131.36 | 0.1523 | Tx | ||
1650336426000 | 0x0393b7a4 | 0x8aca96e3 | Sell | Jazz | $5.98 | 20.96 | 0.2854 | Tx | ||
1650336372000 | 0x0393b7a4 | 0x8aca96e3 | Sell | Jazz | $5.56 | 19.52 | 0.2851 | Tx | ||
1650336370000 | 0x47339e43 | 0x8aca96e3 | Sell | Jazz | $5.00 | 16.48 | 0.3034 | Tx | ||
1650336350000 | 0x47339e43 | 0x8aca96e3 | Sell | Jazz | $5.00 | 13.80 | 0.3623 | Tx | ||
1650336242000 | 0x0393b7a4 | 0x8aca96e3 | Buy | Jazz | $15.00 | 25.53 | 0.5876 | Tx | ||
1650336234000 | 0x9e1ac2a1 | 0x8aca96e3 | Buy | Jazz | $50.00 | 99.13 | 0.5044 | Tx | ||
1650336220000 | 0x47339e43 | 0x8aca96e3 | Buy | Jazz | $10.00 | 23.68 | 0.4223 | Tx | ||
1650336150000 | 0x47339e43 | 0x8aca96e3 | Sell | Jazz | $5.00 | 12.20 | 0.4099 | Tx | ||
1650336130000 | 0x47339e43 | 0x8aca96e3 | Sell | Jazz | $5.00 | 11.76 | 0.4253 | Tx | ||
1650336100000 | 0x47339e43 | 0x8aca96e3 | Sell | Jazz | $5.00 | 12.01 | 0.4162 | Tx | ||
1650336070000 | 0x47339e43 | 0x8aca96e3 | Sell | Jazz | $5.00 | 11.59 | 0.4315 | Tx | ||
1650336020000 | 0x47339e43 | 0x8aca96e3 | Buy | Jazz | $5.00 | 13.33 | 0.3750 | Tx | ||
1650336000000 | 0x47339e43 | 0x8aca96e3 | Buy | Jazz | $5.00 | 13.95 | 0.3586 | Tx | ||
1650335976000 | 0x322f0418 | 0x8aca96e3 | Sell | Jazz | $30.92 | 70.38 | 0.4393 | Tx | ||
1650335870000 | 0x322f0418 | 0x8aca96e3 | Sell | Jazz | $22.93 | 33.00 | 0.6947 | Tx | ||
1650335648000 | 0x322f0418 | 0x8aca96e3 | Sell | Jazz | $24.80 | 33.55 | 0.7390 | Tx | ||
1650335584000 | 0x322f0418 | 0x8aca96e3 | Sell | Jazz | $57.59 | 70.04 | 0.8222 | Tx | ||
1650335416000 | 0xb8128d05 | 0x8aca96e3 | Sell | Jazz | $81.66 | 100.60 | 0.8118 | Tx | ||
1650332582000 | 0x0e8d61f1 | 0x8aca96e3 | Sell | Jazz | $177.60 | 222.00 | 0.8000 | Tx | ||
1650332460000 | 0x0e8d61f1 | 0x8aca96e3 | Sell | Jazz | $178.55 | 222.00 | 0.8043 | Tx | ||
1650331702000 | 0x0e8d61f1 | 0x8aca96e3 | Sell | Jazz | $77.54 | 107.00 | 0.7247 | Tx | ||
1650330968000 | 0x4c0340f9 | 0x8aca96e3 | Buy | Jazz | $100.00 | 135.61 | 0.7374 | Tx | ||
1650330422000 | 0xe6f0bcad | 0x8aca96e3 | Sell | Jazz | $10.18 | 15.07 | 0.6755 | Tx | ||
1650330230000 | 0x47339e43 | 0x8aca96e3 | Buy | Jazz | $50.00 | 75.55 | 0.6618 | Tx | ||
1650328916000 | 0x560bec8a | 0x8aca96e3 | Buy | Jazz | $123.00 | 175.16 | 0.7022 | Tx | ||
1650328506000 | 0x71b82a34 | 0x8aca96e3 | Buy | Jazz | $99.00 | 146.35 | 0.6764 | Tx | ||
1650328396000 | 0x0e8d61f1 | 0x8aca96e3 | Buy | Jazz | $222.00 | 328.84 | 0.6751 | Tx | ||
1650328230000 | 0x71b82a34 | 0x8aca96e3 | Buy | Jazz | $99.00 | 146.93 | 0.6738 | Tx | ||
1650328210000 | 0x71b82a34 | 0x8aca96e3 | Buy | Jazz | $99.00 | 147.09 | 0.6730 | Tx | ||
1650328210000 | 0x0e8d61f1 | 0x8aca96e3 | Buy | Jazz | $111.00 | 165.12 | 0.6722 | Tx | ||
1650327791000 | 0x71b82a34 | 0x8aca96e3 | Buy | Jazz | $99.00 | 147.55 | 0.6709 | Tx | ||
1650327767000 | 0x71b82a34 | 0x8aca96e3 | Buy | Jazz | $99.00 | 147.93 | 0.6692 | Tx | ||
1650327573000 | 0x71b82a34 | 0x8aca96e3 | Buy | Jazz | $99.00 | 148.31 | 0.6675 | Tx | ||
1650318917000 | 0xe6f0bcad | 0x8aca96e3 | Buy | Jazz | $10.00 | 15.08 | 0.6633 | Tx | ||
1650317922000 | 0x560bec8a | 0x8aca96e3 | Buy | Jazz | $250.00 | 378.26 | 0.6609 | Tx | ||
1650310062000 | 0x8084b513 | 0x8aca96e3 | Buy | Jazz | $1.00 | 1.49 | 0.6698 | Tx | ||
1650306580000 | 0x78bba160 | 0x8aca96e3 | Sell | Jazz | $5.96 | 9.00 | 0.6618 | Tx | ||
1650304184000 | 0x322f0418 | 0x8aca96e3 | Buy | Jazz | $200.00 | 300.54 | 0.6655 | Tx | ||
1650299455000 | 0x322f0418 | 0x8aca96e3 | Buy | Jazz | $42.00 | 63.39 | 0.6625 | Tx | ||
1650298027000 | 0x3657f6a2 | 0x8aca96e3 | Buy | Jazz | $10.00 | 17.69 | 0.5654 | Tx | ||
1650295211000 | 0x78bba160 | 0x8aca96e3 | Buy | Jazz | $5.00 | 9.01 | 0.5551 | Tx | ||
1650291048000 | 0x74d8a244 | 0x8aca96e3 | Buy | Jazz | $20.00 | 33.76 | 0.5925 | Tx | ||
1650291016000 | 0x74d8a244 | 0x8aca96e3 | Buy | Jazz | $20.00 | 37.43 | 0.5343 | Tx |
1
Next