Trades
NBA: Who will win the Heat vs. Raptors, scheduled for January 29 (8 PM ET)?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1643525466000 | 0x78218695 | 0x853ca6da | Buy | Heat | $0.51 | 550.51 | 0.0009 | Tx | ||
1643524192000 | 0x7d676a88 | 0x853ca6da | Sell | Heat | $0.00 | 0.00 | NaN | Tx | ||
1643522618000 | 0xd49c4579 | 0x853ca6da | Sell | Heat | $0.98 | 1,059.29 | 0.0009 | Tx | ||
1643520096000 | 0x7d676a88 | 0x853ca6da | Sell | Heat | $0.04 | 39.26 | 0.0010 | Tx | ||
1643519850000 | 0x5504de21 | 0x853ca6da | Buy | Heat | $0.00 | 0.10 | 0.0010 | Tx | ||
1643519076000 | 0x1cba7e44 | 0x853ca6da | Sell | Heat | $0.00 | 0.00 | NaN | Tx | ||
1643518800000 | 0x1cba7e44 | 0x853ca6da | Sell | Heat | $0.01 | 9.80 | 0.0010 | Tx | ||
1643518728000 | 0x1cba7e44 | 0x853ca6da | Sell | Heat | $0.03 | 30.00 | 0.0010 | Tx | ||
1643516770000 | 0xd49c4579 | 0x853ca6da | Sell | Heat | $1.20 | 1,119.05 | 0.0011 | Tx | ||
1643516746000 | 0xd49c4579 | 0x853ca6da | Sell | Heat | $2.24 | 1,710.07 | 0.0013 | Tx | ||
1643516504000 | 0x74d8a244 | 0x853ca6da | Sell | Heat | $2.52 | 1,500.00 | 0.0017 | Tx | ||
1643515884000 | 0x07225ca5 | 0x853ca6da | Buy | Heat | $5.00 | 3,329.04 | 0.0015 | Tx | ||
1643515864000 | 0xb4c14d59 | 0x853ca6da | Buy | Heat | $1.09 | 1,000.09 | 0.0011 | Tx | ||
1643515848000 | 0xd49c4579 | 0x853ca6da | Sell | Heat | $1.03 | 969.00 | 0.0011 | Tx | ||
1643515844000 | 0x690393a6 | 0x853ca6da | Sell | Heat | $1.08 | 894.00 | 0.0012 | Tx | ||
1643515836000 | 0xd49c4579 | 0x853ca6da | Sell | Heat | $4.45 | 2,770.19 | 0.0016 | Tx | ||
1643515828000 | 0x690393a6 | 0x853ca6da | Sell | Heat | $3.22 | 1,403.13 | 0.0023 | Tx | ||
1643515816000 | 0xd49c4579 | 0x853ca6da | Sell | Heat | $4.85 | 1,552.54 | 0.0031 | Tx | ||
1643515808000 | 0x78218695 | 0x853ca6da | Sell | Heat | $4.22 | 999.00 | 0.0042 | Tx | ||
1643515740000 | 0x690393a6 | 0x853ca6da | Sell | Heat | $5.57 | 997.70 | 0.0056 | Tx | ||
1643515730000 | 0xb4c14d59 | 0x853ca6da | Sell | Heat | $7.71 | 1,000.00 | 0.0077 | Tx | ||
1643515726000 | 0x07225ca5 | 0x853ca6da | Sell | Heat | $20.00 | 1,544.20 | 0.0130 | Tx | ||
1643515714000 | 0x690393a6 | 0x853ca6da | Sell | Heat | $19.54 | 835.12 | 0.0234 | Tx | ||
1643515714000 | 0x30af50d0 | 0x853ca6da | Sell | Heat | $3.42 | 110.05 | 0.0311 | Tx | ||
1643515672000 | 0x78218695 | 0x853ca6da | Buy | Heat | $9.00 | 302.05 | 0.0298 | Tx | ||
1643515672000 | 0x30af50d0 | 0x853ca6da | Buy | Heat | $4.17 | 162.59 | 0.0257 | Tx | ||
1643515632000 | 0x690393a6 | 0x853ca6da | Sell | Heat | $9.37 | 350.48 | 0.0267 | Tx | ||
1643515610000 | 0x495b97dc | 0x853ca6da | Sell | Heat | $8.20 | 251.71 | 0.0326 | Tx | ||
1643515532000 | 0x690393a6 | 0x853ca6da | Sell | Heat | $42.72 | 839.90 | 0.0509 | Tx | ||
1643515532000 | 0x30af50d0 | 0x853ca6da | Sell | Heat | $5.20 | 69.96 | 0.0744 | Tx | ||
1643515526000 | 0x07225ca5 | 0x853ca6da | Sell | Heat | $50.00 | 494.98 | 0.1010 | Tx | ||
1643515524000 | 0x30af50d0 | 0x853ca6da | Sell | Heat | $17.88 | 126.03 | 0.1419 | Tx | ||
1643515476000 | 0x7d4e6894 | 0x853ca6da | Sell | Heat | $0.72 | 4.69 | 0.1534 | Tx | ||
1643515268000 | 0x7d676a88 | 0x853ca6da | Buy | Heat | $2.00 | 12.84 | 0.1557 | Tx | ||
1643515228000 | 0x7d676a88 | 0x853ca6da | Buy | Heat | $2.00 | 13.05 | 0.1533 | Tx | ||
1643515204000 | 0x690393a6 | 0x853ca6da | Buy | Heat | $25.00 | 182.99 | 0.1366 | Tx | ||
1643515204000 | 0x30af50d0 | 0x853ca6da | Buy | Heat | $10.53 | 90.44 | 0.1164 | Tx | ||
1643515186000 | 0x690393a6 | 0x853ca6da | Sell | Heat | $66.76 | 463.49 | 0.1440 | Tx | ||
1643515168000 | 0x07225ca5 | 0x853ca6da | Sell | Heat | $50.00 | 227.86 | 0.2194 | Tx | ||
1643515134000 | 0xc83aa25f | 0x853ca6da | Sell | Heat | $15.00 | 57.03 | 0.2630 | Tx | ||
1643515124000 | 0x07225ca5 | 0x853ca6da | Sell | Heat | $50.00 | 164.56 | 0.3038 | Tx | ||
1643515068000 | 0xc83aa25f | 0x853ca6da | Buy | Heat | $15.00 | 44.91 | 0.3340 | Tx | ||
1643515064000 | 0x07225ca5 | 0x853ca6da | Buy | Heat | $50.00 | 171.60 | 0.2914 | Tx | ||
1643515058000 | 0xc83aa25f | 0x853ca6da | Buy | Heat | $15.00 | 59.91 | 0.2504 | Tx | ||
1643515048000 | 0x690393a6 | 0x853ca6da | Buy | Heat | $22.00 | 97.24 | 0.2262 | Tx | ||
1643515048000 | 0xc83aa25f | 0x853ca6da | Buy | Heat | $15.00 | 74.06 | 0.2025 | Tx | ||
1643515036000 | 0x07225ca5 | 0x853ca6da | Buy | Heat | $50.00 | 312.45 | 0.1600 | Tx | ||
1643515034000 | 0x7d4e6894 | 0x853ca6da | Sell | Heat | $4.50 | 34.13 | 0.1317 | Tx | ||
1643515024000 | 0x30af50d0 | 0x853ca6da | Buy | Heat | $14.02 | 108.89 | 0.1287 | Tx | ||
1643515016000 | 0x07225ca5 | 0x853ca6da | Sell | Heat | $50.00 | 342.39 | 0.1460 | Tx | ||
1643515014000 | 0x07225ca5 | 0x853ca6da | Sell | Heat | $50.00 | 239.04 | 0.2092 | Tx | ||
1643515010000 | 0x07225ca5 | 0x853ca6da | Sell | Heat | $50.00 | 182.32 | 0.2742 | Tx | ||
1643514982000 | 0x07225ca5 | 0x853ca6da | Sell | Heat | $40.00 | 116.39 | 0.3437 | Tx | ||
1643514978000 | 0xc83aa25f | 0x853ca6da | Sell | Heat | $15.00 | 39.69 | 0.3779 | Tx | ||
1643514944000 | 0x07225ca5 | 0x853ca6da | Sell | Heat | $100.00 | 226.73 | 0.4410 | Tx | ||
1643514854000 | 0xc83aa25f | 0x853ca6da | Buy | Heat | $15.00 | 28.41 | 0.5279 | Tx | ||
1643514728000 | 0xc83aa25f | 0x853ca6da | Buy | Heat | $15.00 | 27.24 | 0.5506 | Tx | ||
1643514494000 | 0xc83aa25f | 0x853ca6da | Sell | Heat | $50.00 | 77.34 | 0.6465 | Tx | ||
1643514480000 | 0xc83aa25f | 0x853ca6da | Buy | Heat | $50.00 | 70.57 | 0.7085 | Tx | ||
1643514470000 | 0x07225ca5 | 0x853ca6da | Buy | Heat | $50.00 | 142.34 | 0.3513 | Tx | ||
1643514470000 | 0x30af50d0 | 0x853ca6da | Buy | Heat | $24.73 | 81.13 | 0.3048 | Tx | ||
1643514452000 | 0x690393a6 | 0x853ca6da | Buy | Heat | $25.00 | 91.67 | 0.2727 | Tx | ||
1643514450000 | 0x093a443b | 0x853ca6da | Buy | Heat | $0.02 | 0.09 | 0.2568 | Tx | ||
1643514440000 | 0x07225ca5 | 0x853ca6da | Buy | Heat | $50.00 | 224.37 | 0.2228 | Tx | ||
1643514440000 | 0x30af50d0 | 0x853ca6da | Buy | Heat | $18.89 | 104.89 | 0.1801 | Tx | ||
1643514422000 | 0xc83aa25f | 0x853ca6da | Buy | Heat | $50.00 | 367.00 | 0.1362 | Tx | ||
1643514410000 | 0x78218695 | 0x853ca6da | Buy | Heat | $22.00 | 226.80 | 0.0970 | Tx | ||
1643514400000 | 0xc83aa25f | 0x853ca6da | Sell | Heat | $50.00 | 458.63 | 0.1090 | Tx | ||
1643514396000 | 0xc83aa25f | 0x853ca6da | Sell | Heat | $5.00 | 34.96 | 0.1430 | Tx | ||
1643514390000 | 0xc83aa25f | 0x853ca6da | Sell | Heat | $15.00 | 96.76 | 0.1550 | Tx | ||
1643514384000 | 0xc83aa25f | 0x853ca6da | Sell | Heat | $50.00 | 257.27 | 0.1943 | Tx | ||
1643514382000 | 0x30af50d0 | 0x853ca6da | Sell | Heat | $6.75 | 29.03 | 0.2325 | Tx | ||
1643514374000 | 0xc83aa25f | 0x853ca6da | Sell | Heat | $50.00 | 186.52 | 0.2681 | Tx | ||
1643514368000 | 0xc83aa25f | 0x853ca6da | Sell | Heat | $15.00 | 48.22 | 0.3111 | Tx | ||
1643514358000 | 0x58eb79f5 | 0x853ca6da | Sell | Heat | $29.60 | 87.33 | 0.3389 | Tx | ||
1643514358000 | 0xc83aa25f | 0x853ca6da | Sell | Heat | $15.00 | 40.90 | 0.3667 | Tx | ||
1643514004000 | 0x7d4e6894 | 0x853ca6da | Buy | Heat | $30.00 | 38.82 | 0.7728 | Tx | ||
1643513374000 | 0x07225ca5 | 0x853ca6da | Buy | Heat | $40.00 | 82.18 | 0.4867 | Tx | ||
1643513334000 | 0x58eb79f5 | 0x853ca6da | Sell | Heat | $10.00 | 21.64 | 0.4621 | Tx | ||
1643512262000 | 0x07225ca5 | 0x853ca6da | Sell | Heat | $40.00 | 75.10 | 0.5326 | Tx | ||
1643512248000 | 0x07225ca5 | 0x853ca6da | Buy | Heat | $20.00 | 37.35 | 0.5354 | Tx | ||
1643512244000 | 0x690393a6 | 0x853ca6da | Buy | Heat | $55.00 | 110.40 | 0.4982 | Tx | ||
1643512242000 | 0xc83aa25f | 0x853ca6da | Buy | Heat | $50.00 | 113.03 | 0.4424 | Tx | ||
1643512238000 | 0x07225ca5 | 0x853ca6da | Buy | Heat | $20.00 | 49.64 | 0.4029 | Tx | ||
1643512234000 | 0x07225ca5 | 0x853ca6da | Buy | Heat | $40.00 | 109.19 | 0.3663 | Tx | ||
1643512232000 | 0xc83aa25f | 0x853ca6da | Buy | Heat | $15.00 | 45.09 | 0.3327 | Tx | ||
1643512230000 | 0x58eb79f5 | 0x853ca6da | Buy | Heat | $11.06 | 34.99 | 0.3162 | Tx | ||
1643512222000 | 0xc83aa25f | 0x853ca6da | Buy | Heat | $15.00 | 50.09 | 0.2995 | Tx | ||
1643512214000 | 0x58eb79f5 | 0x853ca6da | Sell | Heat | $43.10 | 138.63 | 0.3109 | Tx | ||
1643512212000 | 0xc83aa25f | 0x853ca6da | Sell | Heat | $15.00 | 43.08 | 0.3482 | Tx | ||
1643512198000 | 0xc83aa25f | 0x853ca6da | Sell | Heat | $15.00 | 40.92 | 0.3666 | Tx | ||
1643512172000 | 0xc83aa25f | 0x853ca6da | Sell | Heat | $15.00 | 39.00 | 0.3847 | Tx | ||
1643512166000 | 0x30af50d0 | 0x853ca6da | Sell | Heat | $5.61 | 12.67 | 0.4424 | Tx | ||
1643512160000 | 0x07225ca5 | 0x853ca6da | Sell | Heat | $50.00 | 106.03 | 0.4715 | Tx | ||
1643512032000 | 0xc83aa25f | 0x853ca6da | Buy | Heat | $15.00 | 27.37 | 0.5480 | Tx | ||
1643512024000 | 0x58eb79f5 | 0x853ca6da | Buy | Heat | $26.52 | 50.18 | 0.5285 | Tx | ||
1643512022000 | 0xc83aa25f | 0x853ca6da | Buy | Heat | $15.00 | 29.50 | 0.5084 | Tx | ||
1643511968000 | 0xc83aa25f | 0x853ca6da | Buy | Heat | $15.00 | 30.41 | 0.4933 | Tx | ||
1643511916000 | 0x7d676a88 | 0x853ca6da | Sell | Heat | $1.43 | 3.00 | 0.4767 | Tx | ||
1643511848000 | 0x7d676a88 | 0x853ca6da | Sell | Heat | $1.91 | 4.00 | 0.4785 | Tx |
1
Next