Trades
Will the Russian Ruble (RUB) fall below $0.012 by June 12?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1655174107000 | 0x74d8a244 | 0x81ce470e | Sell | Yes | ❌ | $1.30 | 3,054.37 | 0.0004 | Tx | |
1655163753000 | 0xca5224eb | 0x81ce470e | Sell | Yes | ❌ | $0.10 | 119.68 | 0.0008 | Tx | |
1655163509000 | 0xca5224eb | 0x81ce470e | Buy | Yes | ✅ | $0.10 | 119.68 | 0.0008 | Tx | |
1655158684000 | 0x7789806c | 0x81ce470e | Sell | Yes | ❌ | $0.46 | 500.00 | 0.0009 | Tx | |
1655045608000 | 0x7668efbc | 0x81ce470e | Sell | Yes | ❌ | $1.16 | 1,331.69 | 0.0009 | Tx | |
1654982967000 | 0x7668efbc | 0x81ce470e | Sell | Yes | ❌ | $1.98 | 1,047.02 | 0.0019 | Tx | |
1654939716000 | 0x421fb58a | 0x81ce470e | Sell | Yes | ❌ | $2.22 | 531.90 | 0.0042 | Tx | |
1654900705000 | 0x1d330b1a | 0x81ce470e | Sell | Yes | ❌ | $1.39 | 199.94 | 0.0069 | Tx | |
1654702593000 | 0x39bbb209 | 0x81ce470e | Sell | Yes | ❌ | $4.43 | 365.39 | 0.0121 | Tx | |
1654702505000 | 0x00000000 | 0x81ce470e | Buy | Yes | ✅ | $1.77 | 106.04 | 0.0167 | Tx | |
1654702503000 | 0x00000000 | 0x81ce470e | Sell | Yes | ❌ | $1.83 | 106.04 | 0.0172 | Tx | |
1654599855000 | 0x43372356 | 0x81ce470e | Sell | Yes | ❌ | $6.60 | 300.00 | 0.0220 | Tx | |
1654524063000 | 0x00000000 | 0x81ce470e | Buy | Yes | ✅ | $2.70 | 106.07 | 0.0255 | 🥪 | Tx |
1654524063000 | 0x00000000 | 0x81ce470e | Sell | Yes | ❌ | $4.65 | 106.07 | 0.0439 | 🥪 | Tx |
1654431080000 | 0x00000000 | 0x81ce470e | Buy | Yes | ✅ | $4.78 | 107.64 | 0.0444 | 🥪 | Tx |
1654431080000 | 0x00000000 | 0x81ce470e | Sell | Yes | ❌ | $6.89 | 107.64 | 0.0640 | 🥪 | Tx |
1654419335000 | 0x52a451b1 | 0x81ce470e | Buy | Yes | ✅ | $0.92 | 11.93 | 0.0769 | 🥪 | Tx |
1654419335000 | 0x52a451b1 | 0x81ce470e | Sell | Yes | ❌ | $2.53 | 11.93 | 0.2118 | 🥪 | Tx |
1654415401000 | 0x52a451b1 | 0x81ce470e | Sell | Yes | ❌ | $0.74 | 3.38 | 0.2202 | 🥪 | Tx |
1654415401000 | 0x421fb58a | 0x81ce470e | Buy | Yes | ✅ | $30.00 | 213.39 | 0.1406 | Tx | |
1654415401000 | 0x52a451b1 | 0x81ce470e | Buy | Yes | ✅ | $0.28 | 3.38 | 0.0837 | 🥪 | Tx |
1654415363000 | 0x421fb58a | 0x81ce470e | Buy | Yes | ✅ | $10.00 | 159.09 | 0.0629 | Tx | |
1654415275000 | 0x421fb58a | 0x81ce470e | Buy | Yes | ✅ | $3.00 | 70.64 | 0.0425 | Tx | |
1654415245000 | 0x421fb58a | 0x81ce470e | Buy | Yes | ✅ | $3.00 | 88.78 | 0.0338 | Tx | |
1654375464000 | 0xd0db7930 | 0x81ce470e | Sell | Yes | ❌ | $6.13 | 199.97 | 0.0306 | Tx | |
1654250267000 | 0x00000000 | 0x81ce470e | Buy | Yes | ✅ | $26.66 | 1,044.85 | 0.0255 | 🥪 | Tx |
1654250267000 | 0x00000000 | 0x81ce470e | Sell | Yes | ❌ | $28.70 | 1,044.85 | 0.0275 | 🥪 | Tx |
1654238532000 | 0x00000000 | 0x81ce470e | Buy | Yes | ✅ | $25.48 | 891.80 | 0.0286 | 🥪 | Tx |
1654238532000 | 0x00000000 | 0x81ce470e | Sell | Yes | ❌ | $27.10 | 891.80 | 0.0304 | 🥪 | Tx |
1654133150000 | 0x00000000 | 0x81ce470e | Buy | Yes | ✅ | $25.04 | 799.49 | 0.0313 | 🥪 | Tx |
1654133150000 | 0x00000000 | 0x81ce470e | Sell | Yes | ❌ | $25.68 | 799.49 | 0.0321 | 🥪 | Tx |
1654124178000 | 0x44be602e | 0x81ce470e | Sell | Yes | ❌ | $0.11 | 3.01 | 0.0375 | Tx | |
1654105914000 | 0x00000000 | 0x81ce470e | Buy | Yes | ✅ | $23.65 | 714.26 | 0.0331 | 🥪 | Tx |
1654105914000 | 0x00000000 | 0x81ce470e | Sell | Yes | ❌ | $25.30 | 714.26 | 0.0354 | 🥪 | Tx |
1654000906000 | 0x00000000 | 0x81ce470e | Buy | Yes | ✅ | $0.93 | 22.54 | 0.0413 | 🥪 | Tx |
1654000906000 | 0x00000000 | 0x81ce470e | Sell | Yes | ❌ | $1.19 | 22.54 | 0.0529 | 🥪 | Tx |
1653925339000 | 0x43372356 | 0x81ce470e | Sell | Yes | ❌ | $5.45 | 100.00 | 0.0545 | Tx | |
1653679212000 | 0x00000000 | 0x81ce470e | Sell | Yes | ❌ | $1.47 | 27.50 | 0.0534 | 🥪 | Tx |
1653679212000 | 0xd60e82bd | 0x81ce470e | Buy | Yes | ✅ | $40.00 | 892.93 | 0.0448 | Tx | |
1653679212000 | 0x00000000 | 0x81ce470e | Buy | Yes | ✅ | $1.00 | 27.50 | 0.0365 | 🥪 | Tx |
1653533297000 | 0x00000000 | 0x81ce470e | Buy | Yes | ✅ | $2.18 | 60.78 | 0.0359 | 🥪 | Tx |
1653533297000 | 0x00000000 | 0x81ce470e | Sell | Yes | ❌ | $2.47 | 60.78 | 0.0406 | 🥪 | Tx |
1653403882000 | 0x00000000 | 0x81ce470e | Buy | Yes | ✅ | $0.93 | 22.37 | 0.0415 | 🥪 | Tx |
1653403882000 | 0x00000000 | 0x81ce470e | Sell | Yes | ❌ | $1.19 | 22.37 | 0.0532 | 🥪 | Tx |
1653339209000 | 0x00000000 | 0x81ce470e | Buy | Yes | ✅ | $9.76 | 188.04 | 0.0519 | 🥪 | Tx |
1653339209000 | 0x00000000 | 0x81ce470e | Sell | Yes | ❌ | $10.12 | 188.04 | 0.0538 | 🥪 | Tx |
1653125250000 | 0xc0fc2334 | 0x81ce470e | Buy | Yes | ✅ | $0.06 | 1.09 | 0.0552 | Tx | |
1653117686000 | 0x00000000 | 0x81ce470e | Buy | Yes | ✅ | $9.85 | 186.51 | 0.0528 | 🥪 | Tx |
1653117686000 | 0x00000000 | 0x81ce470e | Sell | Yes | ❌ | $9.96 | 186.51 | 0.0534 | 🥪 | Tx |
1653042010000 | 0x00000000 | 0x81ce470e | Buy | Yes | ✅ | $8.84 | 162.29 | 0.0545 | 🥪 | Tx |
1653042010000 | 0x00000000 | 0x81ce470e | Sell | Yes | ❌ | $10.20 | 162.29 | 0.0629 | 🥪 | Tx |
1653024065000 | 0x00000000 | 0x81ce470e | Buy | Yes | ✅ | $18.34 | 297.50 | 0.0617 | 🥪 | Tx |
1653024065000 | 0x00000000 | 0x81ce470e | Sell | Yes | ❌ | $18.58 | 297.50 | 0.0625 | 🥪 | Tx |
1652980171000 | 0xa0e1a727 | 0x81ce470e | Sell | Yes | ❌ | $1.62 | 24.59 | 0.0661 | Tx | |
1652974662000 | 0x43372356 | 0x81ce470e | Sell | Yes | ❌ | $9.83 | 142.31 | 0.0691 | Tx | |
1652760083000 | 0x00000000 | 0x81ce470e | Buy | Yes | ✅ | $101.35 | 2,371.21 | 0.0427 | 🥪 | Tx |
1652760083000 | 0x00000000 | 0x81ce470e | Sell | Yes | ❌ | $103.20 | 2,371.21 | 0.0435 | 🥪 | Tx |
1652608307000 | 0x00000000 | 0x81ce470e | Buy | Yes | ✅ | $17.07 | 247.90 | 0.0689 | 🥪 | Tx |
1652608307000 | 0x00000000 | 0x81ce470e | Sell | Yes | ❌ | $17.82 | 247.90 | 0.0719 | 🥪 | Tx |
1652567749000 | 0x4e0d3db2 | 0x81ce470e | Sell | Yes | ❌ | $0.00 | 0.01 | 0.0769 | Tx | |
1652564877000 | 0x4e0d3db2 | 0x81ce470e | Buy | Yes | ✅ | $0.39 | 5.01 | 0.0778 | Tx | |
1652348393000 | 0x00000000 | 0x81ce470e | Buy | Yes | ✅ | $15.46 | 173.44 | 0.0891 | 🥪 | Tx |
1652348393000 | 0x00000000 | 0x81ce470e | Sell | Yes | ❌ | $15.72 | 173.44 | 0.0906 | 🥪 | Tx |
1652347591000 | 0x00000000 | 0x81ce470e | Buy | Yes | ✅ | $11.90 | 127.79 | 0.0931 | Tx | |
1652347575000 | 0x00000000 | 0x81ce470e | Sell | Yes | ❌ | $17.34 | 127.79 | 0.1357 | Tx | |
1652341540000 | 0xd907795e | 0x81ce470e | Sell | Yes | ❌ | $4.93 | 34.41 | 0.1433 | Tx | |
1652165484000 | 0xd907795e | 0x81ce470e | Buy | Yes | ✅ | $5.00 | 34.41 | 0.1453 | Tx | |
1652139456000 | 0x6b6abb6c | 0x81ce470e | Buy | Yes | ✅ | $0.11 | 0.77 | 0.1436 | Tx | |
1652095905000 | 0x00000000 | 0x81ce470e | Buy | Yes | ✅ | $11.15 | 79.77 | 0.1397 | 🥪 | Tx |
1652095905000 | 0x00000000 | 0x81ce470e | Sell | Yes | ❌ | $14.02 | 79.77 | 0.1757 | 🥪 | Tx |
1652032312000 | 0x00000000 | 0x81ce470e | Buy | Yes | ✅ | $10.30 | 57.36 | 0.1796 | 🥪 | Tx |
1652032312000 | 0x00000000 | 0x81ce470e | Sell | Yes | ❌ | $12.69 | 57.36 | 0.2212 | 🥪 | Tx |
1651987891000 | 0x00000000 | 0x81ce470e | Sell | Yes | ❌ | $3.31 | 14.58 | 0.2271 | 🥪 | Tx |
1651987891000 | 0xd60e82bd | 0x81ce470e | Buy | Yes | ✅ | $33.30 | 151.91 | 0.2192 | Tx | |
1651987891000 | 0x00000000 | 0x81ce470e | Buy | Yes | ✅ | $3.01 | 14.58 | 0.2062 | 🥪 | Tx |
1651918457000 | 0xa0e1a727 | 0x81ce470e | Buy | Yes | ✅ | $5.00 | 24.59 | 0.2033 | Tx | |
1651865995000 | 0x00000000 | 0x81ce470e | Buy | Yes | ✅ | $10.73 | 54.28 | 0.1976 | Tx | |
1651865993000 | 0x00000000 | 0x81ce470e | Sell | Yes | ❌ | $11.59 | 54.28 | 0.2134 | Tx | |
1651845687000 | 0x43372356 | 0x81ce470e | Buy | Yes | ✅ | $30.00 | 142.31 | 0.2108 | Tx | |
1651780793000 | 0x4e0d3db2 | 0x81ce470e | Sell | Yes | ❌ | $0.99 | 4.99 | 0.1987 | Tx | |
1651768986000 | 0x00000000 | 0x81ce470e | Buy | Yes | ✅ | $12.00 | 60.63 | 0.1979 | 🥪 | Tx |
1651768986000 | 0x00000000 | 0x81ce470e | Sell | Yes | ❌ | $12.83 | 60.63 | 0.2116 | 🥪 | Tx |
1651738541000 | 0x046de4e7 | 0x81ce470e | Buy | Yes | ✅ | $7.10 | 32.75 | 0.2166 | 🥪 | Tx |
1651738541000 | 0x046de4e7 | 0x81ce470e | Sell | Yes | ❌ | $9.59 | 32.75 | 0.2927 | 🥪 | Tx |
1651692841000 | 0x43372356 | 0x81ce470e | Sell | Yes | ❌ | $46.60 | 149.98 | 0.3107 | Tx | |
1651689871000 | 0x311f7f3c | 0x81ce470e | Sell | Yes | ❌ | $9.99 | 29.79 | 0.3353 | Tx | |
1651689825000 | 0x311f7f3c | 0x81ce470e | Sell | Yes | ❌ | $5.79 | 17.00 | 0.3403 | Tx | |
1651689751000 | 0x311f7f3c | 0x81ce470e | Buy | Yes | ✅ | $10.00 | 29.08 | 0.3438 | Tx | |
1651688152000 | 0x311f7f3c | 0x81ce470e | Buy | Yes | ✅ | $6.00 | 17.71 | 0.3388 | Tx | |
1651657815000 | 0x57db67df | 0x81ce470e | Buy | Yes | ✅ | $3.00 | 8.93 | 0.3359 | 🥪 | Tx |
1651657815000 | 0x57db67df | 0x81ce470e | Sell | Yes | ❌ | $3.42 | 8.93 | 0.3828 | 🥪 | Tx |
1651606290000 | 0x44be602e | 0x81ce470e | Buy | Yes | ✅ | $1.17 | 3.01 | 0.3888 | Tx | |
1651591805000 | 0x00000000 | 0x81ce470e | Sell | Yes | ❌ | $1.69 | 4.39 | 0.3850 | 🥪 | Tx |
1651591805000 | 0x452223c6 | 0x81ce470e | Buy | Yes | ✅ | $20.00 | 54.39 | 0.3677 | Tx | |
1651591805000 | 0x00000000 | 0x81ce470e | Buy | Yes | ✅ | $1.50 | 4.39 | 0.3418 | 🥪 | Tx |
1
Next