Trades
FIDE World Chess Grand Prix 2022: Will Hikaru Nakamura win Leg #3?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1649092986000 | 0x0364e487 | 0x7d5bc780 | Sell | Yes | ❌ | $0.14 | 93.36 | 0.0015 | Tx | |
1649083597000 | 0x0393b7a4 | 0x7d5bc780 | Sell | Yes | ❌ | $1.66 | 1,012.55 | 0.0016 | Tx | |
1649083567000 | 0x0393b7a4 | 0x7d5bc780 | Sell | Yes | ❌ | $3.86 | 1,816.63 | 0.0021 | Tx | |
1649083515000 | 0x0393b7a4 | 0x7d5bc780 | Sell | Yes | ❌ | $3.05 | 1,074.20 | 0.0028 | Tx | |
1649083475000 | 0xb8128d05 | 0x7d5bc780 | Sell | Yes | ❌ | $3.62 | 999.00 | 0.0036 | Tx | |
1649083451000 | 0xb8128d05 | 0x7d5bc780 | Sell | Yes | ❌ | $8.85 | 1,682.48 | 0.0053 | Tx | |
1649083439000 | 0x0393b7a4 | 0x7d5bc780 | Sell | Yes | ❌ | $9.31 | 1,118.62 | 0.0083 | Tx | |
1649083431000 | 0x13e5c10e | 0x7d5bc780 | Sell | Yes | ❌ | $1.16 | 110.50 | 0.0105 | Tx | |
1649083423000 | 0xb8128d05 | 0x7d5bc780 | Sell | Yes | ❌ | $50.16 | 2,364.06 | 0.0212 | Tx | |
1649083421000 | 0xe567b0cb | 0x7d5bc780 | Sell | Yes | ❌ | $2.16 | 51.03 | 0.0424 | Tx | |
1649083315000 | 0x0393b7a4 | 0x7d5bc780 | Sell | Yes | ❌ | $7.91 | 170.55 | 0.0464 | Tx | |
1649083311000 | 0xe567b0cb | 0x7d5bc780 | Buy | Yes | ✅ | $9.08 | 193.46 | 0.0469 | 🥪 | Tx |
1649083311000 | 0xe567b0cb | 0x7d5bc780 | Sell | Yes | ❌ | $21.37 | 352.66 | 0.0606 | 🥪 | Tx |
1649083119000 | 0xe567b0cb | 0x7d5bc780 | Buy | Yes | ✅ | $6.40 | 106.87 | 0.0599 | Tx | |
1649083023000 | 0xba809c1b | 0x7d5bc780 | Sell | Yes | ❌ | $0.96 | 17.11 | 0.0563 | Tx | |
1649082955000 | 0x0393b7a4 | 0x7d5bc780 | Sell | Yes | ❌ | $4.56 | 77.58 | 0.0588 | Tx | |
1649082919000 | 0x7d676a88 | 0x7d5bc780 | Sell | Yes | ❌ | $4.54 | 71.99 | 0.0631 | Tx | |
1649082771000 | 0x13e5c10e | 0x7d5bc780 | Sell | Yes | ❌ | $36.59 | 444.00 | 0.0824 | Tx | |
1649082739000 | 0xe567b0cb | 0x7d5bc780 | Buy | Yes | ✅ | $29.20 | 328.60 | 0.0889 | 🥪 | Tx |
1649082739000 | 0xe567b0cb | 0x7d5bc780 | Sell | Yes | ❌ | $40.22 | 395.06 | 0.1018 | 🥪 | Tx |
1649082719000 | 0x13e5c10e | 0x7d5bc780 | Sell | Yes | ❌ | $52.27 | 333.00 | 0.1570 | Tx | |
1649082711000 | 0x0393b7a4 | 0x7d5bc780 | Sell | Yes | ❌ | $11.44 | 57.10 | 0.2003 | Tx | |
1649082697000 | 0x13e5c10e | 0x7d5bc780 | Sell | Yes | ❌ | $87.20 | 333.00 | 0.2619 | Tx | |
1649082665000 | 0x13e5c10e | 0x7d5bc780 | Sell | Yes | ❌ | $133.44 | 333.00 | 0.4007 | Tx | |
1649082653000 | 0xb8128d05 | 0x7d5bc780 | Sell | Yes | ❌ | $50.27 | 99.00 | 0.5078 | Tx | |
1649082639000 | 0xb8128d05 | 0x7d5bc780 | Sell | Yes | ❌ | $17.86 | 33.00 | 0.5413 | Tx | |
1649082603000 | 0xb8128d05 | 0x7d5bc780 | Sell | Yes | ❌ | $28.37 | 50.47 | 0.5622 | Tx | |
1649082527000 | 0xb8128d05 | 0x7d5bc780 | Buy | Yes | ✅ | $33.00 | 57.17 | 0.5772 | Tx | |
1649082449000 | 0xb8128d05 | 0x7d5bc780 | Sell | Yes | ❌ | $27.94 | 50.00 | 0.5587 | Tx | |
1649082419000 | 0xb8128d05 | 0x7d5bc780 | Sell | Yes | ❌ | $29.17 | 50.00 | 0.5833 | Tx | |
1649082345000 | 0xb8128d05 | 0x7d5bc780 | Sell | Yes | ❌ | $30.36 | 50.00 | 0.6072 | Tx | |
1649082204000 | 0xb8128d05 | 0x7d5bc780 | Sell | Yes | ❌ | $31.52 | 50.00 | 0.6304 | Tx | |
1649082069000 | 0xb8128d05 | 0x7d5bc780 | Buy | Yes | ✅ | $33.00 | 51.23 | 0.6442 | Tx | |
1649081881000 | 0xb8128d05 | 0x7d5bc780 | Sell | Yes | ❌ | $30.40 | 50.00 | 0.6080 | Tx | |
1649079625000 | 0xb8128d05 | 0x7d5bc780 | Sell | Yes | ❌ | $160.71 | 222.00 | 0.7239 | Tx | |
1649079585000 | 0xb8128d05 | 0x7d5bc780 | Buy | Yes | ✅ | $69.00 | 83.27 | 0.8287 | Tx | |
1649079505000 | 0xb8128d05 | 0x7d5bc780 | Buy | Yes | ✅ | $69.00 | 97.59 | 0.7070 | Tx | |
1649079429000 | 0xb8128d05 | 0x7d5bc780 | Buy | Yes | ✅ | $66.00 | 99.92 | 0.6605 | Tx | |
1649079413000 | 0xb8128d05 | 0x7d5bc780 | Buy | Yes | ✅ | $66.00 | 108.63 | 0.6076 | Tx | |
1649079369000 | 0x1557174b | 0x7d5bc780 | Sell | Yes | ❌ | $25.13 | 45.31 | 0.5546 | 🥪 | Tx |
1649079369000 | 0xb8128d05 | 0x7d5bc780 | Buy | Yes | ✅ | $33.00 | 58.67 | 0.5625 | Tx | |
1649079369000 | 0x1557174b | 0x7d5bc780 | Buy | Yes | ✅ | $24.28 | 45.31 | 0.5358 | 🥪 | Tx |
1649079345000 | 0xe567b0cb | 0x7d5bc780 | Buy | Yes | ✅ | $11.97 | 23.95 | 0.4996 | Tx | |
1649079313000 | 0x13e5c10e | 0x7d5bc780 | Buy | Yes | ✅ | $46.31 | 99.00 | 0.4678 | Tx | |
1649079265000 | 0x13e5c10e | 0x7d5bc780 | Buy | Yes | ✅ | $86.15 | 222.00 | 0.3881 | Tx | |
1649079243000 | 0x1557174b | 0x7d5bc780 | Sell | Yes | ❌ | $11.25 | 33.39 | 0.3370 | 🥪 | Tx |
1649079243000 | 0xb8128d05 | 0x7d5bc780 | Buy | Yes | ✅ | $33.00 | 100.16 | 0.3295 | Tx | |
1649079243000 | 0x1557174b | 0x7d5bc780 | Buy | Yes | ✅ | $10.07 | 33.39 | 0.3017 | 🥪 | Tx |
1649079203000 | 0xb8128d05 | 0x7d5bc780 | Buy | Yes | ✅ | $33.00 | 121.12 | 0.2725 | Tx | |
1649079123000 | 0x13e5c10e | 0x7d5bc780 | Sell | Yes | ❌ | $63.54 | 222.00 | 0.2862 | Tx | |
1649079107000 | 0x13e5c10e | 0x7d5bc780 | Sell | Yes | ❌ | $34.84 | 99.00 | 0.3520 | Tx | |
1649079095000 | 0xe567b0cb | 0x7d5bc780 | Sell | Yes | ❌ | $5.03 | 12.50 | 0.4029 | Tx | |
1649079071000 | 0x13e5c10e | 0x7d5bc780 | Sell | Yes | ❌ | $20.91 | 50.00 | 0.4181 | Tx | |
1649078933000 | 0x7d676a88 | 0x7d5bc780 | Sell | Yes | ❌ | $2.31 | 5.00 | 0.4616 | Tx | |
1649078875000 | 0x7d676a88 | 0x7d5bc780 | Sell | Yes | ❌ | $0.93 | 2.00 | 0.4634 | Tx | |
1649078771000 | 0x7d676a88 | 0x7d5bc780 | Sell | Yes | ❌ | $0.93 | 2.00 | 0.4644 | Tx | |
1649078580000 | 0x7d676a88 | 0x7d5bc780 | Sell | Yes | ❌ | $0.93 | 2.00 | 0.4654 | Tx | |
1649077940000 | 0x13e5c10e | 0x7d5bc780 | Sell | Yes | ❌ | $19.04 | 40.00 | 0.4761 | Tx | |
1649043891000 | 0x5cc64acc | 0x7d5bc780 | Sell | Yes | ❌ | $15.64 | 24.75 | 0.6317 | Tx | |
1649015481000 | 0x8350a502 | 0x7d5bc780 | Buy | Yes | ✅ | $52.38 | 83.03 | 0.6308 | Tx | |
1649005107000 | 0x0364e487 | 0x7d5bc780 | Buy | Yes | ✅ | $10.00 | 16.48 | 0.6070 | Tx | |
1648927225000 | 0x5cc64acc | 0x7d5bc780 | Buy | Yes | ✅ | $15.00 | 24.76 | 0.6059 | Tx | |
1648823947000 | 0x4a17eebc | 0x7d5bc780 | Buy | Yes | ✅ | $50.00 | 92.29 | 0.5418 | Tx | |
1648823065000 | 0x0364e487 | 0x7d5bc780 | Buy | Yes | ✅ | $20.00 | 39.81 | 0.5024 | Tx | |
1648821423000 | 0x4a17eebc | 0x7d5bc780 | Buy | Yes | ✅ | $50.00 | 107.72 | 0.4642 | Tx | |
1648821423000 | 0x41b78e67 | 0x7d5bc780 | Buy | Yes | ✅ | $3.74 | 8.60 | 0.4344 | Tx | |
1648820699000 | 0xe567b38d | 0x7d5bc780 | Sell | Yes | ❌ | $3.19 | 7.49 | 0.4255 | 🥪 | Tx |
1648820699000 | 0x4a17eebc | 0x7d5bc780 | Buy | Yes | ✅ | $100.00 | 269.22 | 0.3714 | Tx | |
1648820699000 | 0xe567b38d | 0x7d5bc780 | Buy | Yes | ✅ | $2.32 | 7.49 | 0.3097 | 🥪 | Tx |
1648820228000 | 0xe567b38d | 0x7d5bc780 | Buy | Yes | ✅ | $3.98 | 13.03 | 0.3056 | 🥪 | Tx |
1648820228000 | 0xe567b38d | 0x7d5bc780 | Sell | Yes | ❌ | $4.73 | 13.03 | 0.3627 | 🥪 | Tx |
1648820130000 | 0xe567b38d | 0x7d5bc780 | Buy | Yes | ✅ | $3.88 | 10.47 | 0.3706 | 🥪 | Tx |
1648820130000 | 0xe567b38d | 0x7d5bc780 | Sell | Yes | ❌ | $4.64 | 10.47 | 0.4434 | 🥪 | Tx |
1648763280000 | 0xba809c1b | 0x7d5bc780 | Buy | Yes | ✅ | $10.00 | 17.12 | 0.5842 | Tx | |
1648758860000 | 0x0364e487 | 0x7d5bc780 | Buy | Yes | ✅ | $20.00 | 37.08 | 0.5394 | Tx | |
1648758622000 | 0x6ce2b955 | 0x7d5bc780 | Buy | Yes | ✅ | $1.00 | 1.97 | 0.5067 | Tx |
1
Next