Trades
Bitcoin all time high today?
0x9d84ce0306f8551e02efef1680475fc0f1dc1344
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1709621148000 | 0x8c140143 | 0x9d84ce03 | Buy | Yes | ✅ | $0.70 | 700.00 | 0.0010 | 📖 | Tx |
1709619586000 | 0x8a8f681c | 0x9d84ce03 | Buy | Yes | ✅ | $0.10 | 100.00 | 0.0010 | 📖 | Tx |
1709619368000 | 0x4bfb41d5 | 0x9d84ce03 | Buy | Yes | ✅ | $0.20 | 200.00 | 0.0010 | 📖 | Tx |
1709619368000 | 0x9d84ce03 | 0xd42f6a16 | Sell | Yes | ❌ | $0.20 | 200.00 | 0.0010 | 📖 | Tx |
1709619334000 | 0xd42f6a16 | 0x9d84ce03 | Sell | Yes | ❌ | $0.25 | 250.00 | 0.0010 | 📖 | Tx |
1709619134000 | 0xc4eddd28 | 0x9d84ce03 | Sell | Yes | ❌ | $15.00 | 15,000.00 | 0.0010 | 📖 | Tx |
1709616247000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $1.20 | 1,200.00 | 0.0010 | 📖 | Tx |
1709614129000 | 0xaa6801e4 | 0x9d84ce03 | Sell | Yes | ❌ | $4.50 | 750.00 | 0.0060 | 📖 | Tx |
1709613443000 | 0xd42f6a16 | 0x9d84ce03 | Sell | Yes | ❌ | $5.07 | 506.69 | 0.0100 | 📖 | Tx |
1709612637000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $48.17 | 2,408.42 | 0.0200 | 📖 | Tx |
1709612637000 | 0x9d84ce03 | 0xd42f6a16 | Buy | Yes | ✅ | $6.00 | 300.00 | 0.0200 | 📖 | Tx |
1709612637000 | 0x9d84ce03 | 0x1c30b43a | Buy | Yes | ✅ | $42.17 | 2,108.42 | 0.0200 | 📖 | Tx |
1709612499000 | 0x1c30b43a | 0x9d84ce03 | Sell | Yes | ❌ | $10.00 | 250.00 | 0.0400 | 📖 | Tx |
1709612393000 | 0x30e44387 | 0x9d84ce03 | Sell | Yes | ❌ | $10.00 | 250.00 | 0.0400 | 📖 | Tx |
1709612333000 | 0x30e44387 | 0x9d84ce03 | Sell | Yes | ❌ | $10.00 | 250.00 | 0.0400 | 📖 | Tx |
1709612119000 | 0x30e44387 | 0x9d84ce03 | Sell | Yes | ❌ | $30.00 | 500.00 | 0.0600 | 📖 | Tx |
1709610546000 | 0x30e44387 | 0x9d84ce03 | Sell | Yes | ❌ | $20.50 | 205.00 | 0.1000 | 📖 | Tx |
1709609037000 | 0xe06500a1 | 0x9d84ce03 | Sell | Yes | ❌ | $3.76 | 53.72 | 0.0700 | 📖 | Tx |
1709608242000 | 0xd42f6a16 | 0x9d84ce03 | Sell | Yes | ❌ | $28.05 | 200.35 | 0.1400 | 📖 | Tx |
1709607880000 | 0xa6127373 | 0x9d84ce03 | Sell | Yes | ❌ | $0.65 | 4.65 | 0.1400 | 📖 | Tx |
1709604957000 | 0xd42f6a16 | 0x9d84ce03 | Sell | Yes | ❌ | $79.89 | 363.13 | 0.2200 | 📖 | Tx |
1709604951000 | 0x78bba160 | 0x9d84ce03 | Sell | Yes | ❌ | $4.79 | 21.79 | 0.2200 | 📖 | Tx |
1709604929000 | 0x78bba160 | 0x9d84ce03 | Sell | Yes | ❌ | $3.32 | 15.07 | 0.2200 | 📖 | Tx |
1709601538000 | 0x9d84ce03 | 0xd42f6a16 | Sell | Yes | ❌ | $108.00 | 200.00 | 0.5400 | 📖 | Tx |
1709601230000 | 0x9d84ce03 | 0xd42f6a16 | Buy | Yes | ✅ | $86.00 | 200.00 | 0.4300 | 📖 | Tx |
1709601230000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $86.00 | 200.00 | 0.4300 | 📖 | Tx |
1709598624000 | 0x9d84ce03 | 0xd42f6a16 | Buy | Yes | ✅ | $84.00 | 200.00 | 0.4200 | 📖 | Tx |
1709598624000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $84.00 | 200.00 | 0.4200 | 📖 | Tx |
1709598574000 | 0x9d84ce03 | 0x1c30b43a | Sell | Yes | ❌ | $1,315.06 | 2,528.97 | 0.5200 | 📖 | Tx |
1709592051000 | 0x9d84ce03 | 0xd42f6a16 | Buy | Yes | ✅ | $14.00 | 116.66 | 0.1200 | 📖 | Tx |
1709592051000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $86.00 | 716.66 | 0.1200 | 📖 | Tx |
1709591022000 | 0x30e44387 | 0x9d84ce03 | Sell | Yes | ❌ | $22.55 | 205.00 | 0.1100 | 📖 | Tx |
1709590978000 | 0x30e44387 | 0x9d84ce03 | Sell | Yes | ❌ | $26.65 | 205.00 | 0.1300 | 📖 | Tx |
1709590712000 | 0x30e44387 | 0x9d84ce03 | Sell | Yes | ❌ | $28.70 | 205.00 | 0.1400 | 📖 | Tx |
1709589928000 | 0x78bba160 | 0x9d84ce03 | Sell | Yes | ❌ | $0.87 | 10.87 | 0.0800 | 📖 | Tx |
1709588716000 | 0x9d84ce03 | 0x43372356 | Sell | Yes | ❌ | $16.00 | 200.00 | 0.0800 | 📖 | Tx |
1709588716000 | 0x9d84ce03 | 0xd42f6a16 | Sell | Yes | ❌ | $16.00 | 200.00 | 0.0800 | 📖 | Tx |
1709587692000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $20.00 | 200.00 | 0.1000 | 📖 | Tx |
1709587692000 | 0x9d84ce03 | 0xd42f6a16 | Buy | Yes | ✅ | $20.00 | 200.00 | 0.1000 | 📖 | Tx |
1709587478000 | 0x30e44387 | 0x9d84ce03 | Sell | Yes | ❌ | $55.00 | 500.00 | 0.1100 | 📖 | Tx |
1709587122000 | 0x30e44387 | 0x9d84ce03 | Sell | Yes | ❌ | $75.00 | 500.00 | 0.1500 | 📖 | Tx |
1709586844000 | 0x9d84ce03 | 0xd42f6a16 | Sell | Yes | ❌ | $39.96 | 222.00 | 0.1800 | 📖 | Tx |
1709586067000 | 0x30e44387 | 0x9d84ce03 | Sell | Yes | ❌ | $142.50 | 750.00 | 0.1900 | 📖 | Tx |
1709584344000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $39.96 | 222.00 | 0.1800 | 📖 | Tx |
1709582350000 | 0xd5ecfa17 | 0x9d84ce03 | Sell | Yes | ❌ | $0.09 | 0.59 | 0.1500 | 📖 | Tx |
1709580566000 | 0x30e44387 | 0x9d84ce03 | Sell | Yes | ❌ | $32.50 | 250.00 | 0.1300 | 📖 | Tx |
1709580052000 | 0xcd3cf166 | 0x9d84ce03 | Sell | Yes | ❌ | $0.69 | 7.69 | 0.0900 | 📖 | Tx |
1
Next