Trades
Will 'Black Adam' gross more than $65 million domestically on its opening weekend?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1666685689000 | 0x80db895d | 0x768b53b6 | Sell | Yes | ❌ | $1,034.72 | 1,046.73 | 0.9885 | Tx | |
1666633083000 | 0xa5c37f5f | 0x768b53b6 | Buy | Yes | ✅ | $100.00 | 101.57 | 0.9845 | Tx | |
1666621680000 | 0xa5c37f5f | 0x768b53b6 | Buy | Yes | ✅ | $100.00 | 102.81 | 0.9727 | Tx | |
1666612892000 | 0x738c3a7e | 0x768b53b6 | Sell | Yes | ❌ | $289.96 | 301.28 | 0.9624 | Tx | |
1666558282000 | 0x80db895d | 0x768b53b6 | Buy | Yes | ✅ | $1,045.04 | 1,046.74 | 0.9984 | Tx | |
1666535884000 | 0x8247f6d6 | 0x768b53b6 | Buy | Yes | ✅ | $200.00 | 211.40 | 0.9461 | Tx | |
1666492871000 | 0x9d84ce03 | 0x768b53b6 | Buy | Yes | ✅ | $44.00 | 66.53 | 0.6614 | Tx | |
1666484018000 | 0xa0580743 | 0x768b53b6 | Buy | Yes | ✅ | $10.00 | 22.06 | 0.4534 | Tx | |
1666480550000 | 0x5681dfa7 | 0x768b53b6 | Buy | Yes | ✅ | $11.00 | 41.33 | 0.2662 | Tx | |
1666477754000 | 0x368dab93 | 0x768b53b6 | Sell | Yes | ❌ | $13.43 | 50.00 | 0.2686 | Tx | |
1666477584000 | 0xa88a320e | 0x768b53b6 | Sell | Yes | ❌ | $3.75 | 11.52 | 0.3255 | Tx | |
1666450797000 | 0xba732f8a | 0x768b53b6 | Buy | Yes | ✅ | $14.97 | 46.00 | 0.3254 | Tx | |
1666425612000 | 0x9d84ce03 | 0x768b53b6 | Sell | Yes | ❌ | $18.06 | 55.00 | 0.3284 | Tx | |
1666409571000 | 0x5681dfa7 | 0x768b53b6 | Buy | Yes | ✅ | $22.00 | 108.38 | 0.2030 | Tx | |
1666409401000 | 0xba732f8a | 0x768b53b6 | Buy | Yes | ✅ | $10.00 | 89.70 | 0.1115 | Tx | |
1666395248000 | 0x5681dfa7 | 0x768b53b6 | Buy | Yes | ✅ | $5.00 | 67.74 | 0.0738 | Tx | |
1666391122000 | 0xf1302aaf | 0x768b53b6 | Sell | Yes | ❌ | $5.62 | 76.00 | 0.0739 | Tx | |
1666390752000 | 0xa88a320e | 0x768b53b6 | Buy | Yes | ✅ | $1.00 | 11.38 | 0.0879 | Tx | |
1666373919000 | 0x3cf3e8d5 | 0x768b53b6 | Sell | Yes | ❌ | $0.44 | 5.19 | 0.0848 | Tx | |
1666371795000 | 0x1cba7e44 | 0x768b53b6 | Sell | Yes | ❌ | $0.06 | 0.75 | 0.0860 | Tx | |
1666371775000 | 0x1cba7e44 | 0x768b53b6 | Sell | Yes | ❌ | $0.17 | 2.00 | 0.0867 | Tx | |
1666367375000 | 0xba732f8a | 0x768b53b6 | Sell | Yes | ❌ | $4.97 | 50.00 | 0.0994 | Tx | |
1666352320000 | 0xba732f8a | 0x768b53b6 | Buy | Yes | ✅ | $4.43 | 40.31 | 0.1099 | Tx | |
1666350485000 | 0x368dab93 | 0x768b53b6 | Sell | Yes | ❌ | $11.74 | 100.00 | 0.1174 | Tx | |
1666349010000 | 0x704859fd | 0x768b53b6 | Buy | Yes | ✅ | $0.24 | 1.74 | 0.1373 | Tx | |
1666349004000 | 0x704859fd | 0x768b53b6 | Sell | Yes | ❌ | $0.34 | 1.74 | 0.1926 | Tx | |
1666344370000 | 0x5681dfa7 | 0x768b53b6 | Buy | Yes | ✅ | $33.00 | 232.86 | 0.1417 | Tx | |
1666342188000 | 0xba732f8a | 0x768b53b6 | Buy | Yes | ✅ | $10.00 | 97.91 | 0.1021 | Tx | |
1666340150000 | 0x368dab93 | 0x768b53b6 | Sell | Yes | ❌ | $16.21 | 100.00 | 0.1621 | Tx | |
1666339720000 | 0xba732f8a | 0x768b53b6 | Buy | Yes | ✅ | $50.00 | 473.44 | 0.1056 | Tx | |
1666332346000 | 0x3db66e14 | 0x768b53b6 | Sell | Yes | ❌ | $0.02 | 0.35 | 0.0543 | Tx | |
1666323290000 | 0x9d84ce03 | 0x768b53b6 | Buy | Yes | ✅ | $5.00 | 64.92 | 0.0770 | Tx | |
1666323142000 | 0x9d84ce03 | 0x768b53b6 | Buy | Yes | ✅ | $11.00 | 170.86 | 0.0644 | Tx | |
1666308595000 | 0x368dab93 | 0x768b53b6 | Buy | Yes | ✅ | $10.44 | 200.00 | 0.0522 | Tx | |
1666308531000 | 0x368dab93 | 0x768b53b6 | Sell | Yes | ❌ | $23.08 | 400.00 | 0.0577 | Tx | |
1666291918000 | 0xae094828 | 0x768b53b6 | Buy | Yes | ✅ | $8.00 | 116.27 | 0.0688 | Tx | |
1666280789000 | 0xf1302aaf | 0x768b53b6 | Buy | Yes | ✅ | $5.00 | 76.62 | 0.0653 | Tx | |
1666278860000 | 0xc88fa5a5 | 0x768b53b6 | Sell | Yes | ❌ | $31.91 | 401.59 | 0.0795 | Tx | |
1666278778000 | 0x5115160e | 0x768b53b6 | Sell | Yes | ❌ | $11.05 | 100.00 | 0.1105 | Tx | |
1666278746000 | 0x5115160e | 0x768b53b6 | Sell | Yes | ❌ | $12.83 | 100.00 | 0.1283 | Tx | |
1666276597000 | 0xe2b1fc26 | 0x768b53b6 | Sell | Yes | ❌ | $14.63 | 100.00 | 0.1463 | Tx | |
1666276513000 | 0xe2b1fc26 | 0x768b53b6 | Sell | Yes | ❌ | $16.36 | 100.00 | 0.1636 | Tx | |
1666271134000 | 0x5681dfa7 | 0x768b53b6 | Buy | Yes | ✅ | $20.00 | 121.22 | 0.1650 | Tx | |
1666246883000 | 0x7e1856d4 | 0x768b53b6 | Sell | Yes | ❌ | $3.77 | 20.00 | 0.1883 | Tx | |
1666239090000 | 0x3cf3e8d5 | 0x768b53b6 | Buy | Yes | ✅ | $1.00 | 5.16 | 0.1938 | Tx | |
1666238149000 | 0x0c0e270c | 0x768b53b6 | Sell | Yes | ❌ | $6.64 | 34.41 | 0.1931 | Tx | |
1666236463000 | 0xe2b1fc26 | 0x768b53b6 | Sell | Yes | ❌ | $24.10 | 100.00 | 0.2410 | Tx | |
1666232307000 | 0x0c0e270c | 0x768b53b6 | Sell | Yes | ❌ | $10.45 | 35.00 | 0.2984 | Tx | |
1666214032000 | 0x368dab93 | 0x768b53b6 | Sell | Yes | ❌ | $32.23 | 100.00 | 0.3223 | Tx | |
1666213992000 | 0x368dab93 | 0x768b53b6 | Buy | Yes | ✅ | $62.23 | 200.00 | 0.3111 | Tx | |
1666212900000 | 0x0c0e270c | 0x768b53b6 | Sell | Yes | ❌ | $13.97 | 50.00 | 0.2794 | Tx | |
1666208653000 | 0x368dab93 | 0x768b53b6 | Buy | Yes | ✅ | $27.71 | 100.00 | 0.2771 | Tx | |
1666206213000 | 0x93ea3d7d | 0x768b53b6 | Sell | Yes | ❌ | $2.73 | 10.59 | 0.2578 | Tx | |
1666200752000 | 0x9d84ce03 | 0x768b53b6 | Buy | Yes | ✅ | $11.00 | 55.00 | 0.2000 | Tx | |
1666193524000 | 0x0c0e270c | 0x768b53b6 | Sell | Yes | ❌ | $20.12 | 100.00 | 0.2012 | Tx | |
1666190786000 | 0x26493cd2 | 0x768b53b6 | Buy | Yes | ✅ | $0.10 | 0.46 | 0.2172 | Tx | |
1666189213000 | 0x704859fd | 0x768b53b6 | Buy | Yes | ✅ | $0.74 | 3.41 | 0.2168 | Tx | |
1666189165000 | 0x704859fd | 0x768b53b6 | Sell | Yes | ❌ | $0.93 | 3.41 | 0.2721 | Tx | |
1666189095000 | 0x704859fd | 0x768b53b6 | Buy | Yes | ✅ | $73.65 | 304.87 | 0.2416 | 🥪 | Tx |
1666189095000 | 0x704859fd | 0x768b53b6 | Sell | Yes | ❌ | $92.05 | 304.87 | 0.3019 | 🥪 | Tx |
1666188956000 | 0x704859fd | 0x768b53b6 | Sell | Yes | ❌ | $4.32 | 12.40 | 0.3484 | 🥪 | Tx |
1666188956000 | 0x738c3a7e | 0x768b53b6 | Buy | Yes | ✅ | $94.04 | 301.28 | 0.3121 | Tx | |
1666188956000 | 0x704859fd | 0x768b53b6 | Buy | Yes | ✅ | $3.33 | 12.40 | 0.2686 | 🥪 | Tx |
1666176851000 | 0x368dab93 | 0x768b53b6 | Buy | Yes | ✅ | $25.48 | 100.00 | 0.2548 | Tx | |
1666176749000 | 0x368dab93 | 0x768b53b6 | Sell | Yes | ❌ | $151.84 | 500.00 | 0.3037 | Tx | |
1666147440000 | 0xe2b1fc26 | 0x768b53b6 | Sell | Yes | ❌ | $20.16 | 49.99 | 0.4034 | Tx | |
1666147378000 | 0xe2b1fc26 | 0x768b53b6 | Sell | Yes | ❌ | $21.34 | 50.00 | 0.4268 | Tx | |
1666114915000 | 0x9d84ce03 | 0x768b53b6 | Buy | Yes | ✅ | $11.00 | 18.53 | 0.5936 | Tx | |
1666112964000 | 0x88584935 | 0x768b53b6 | Buy | Yes | ✅ | $10.00 | 17.67 | 0.5661 | Tx | |
1666112727000 | 0xcea30c00 | 0x768b53b6 | Buy | Yes | ✅ | $2.00 | 3.71 | 0.5395 | Tx | |
1666107940000 | 0x88584935 | 0x768b53b6 | Buy | Yes | ✅ | $10.00 | 19.60 | 0.5102 | Tx | |
1666100777000 | 0x93ea3d7d | 0x768b53b6 | Buy | Yes | ✅ | $5.00 | 10.59 | 0.4721 | Tx | |
1666094153000 | 0xbf7bd84b | 0x768b53b6 | Buy | Yes | ✅ | $0.01 | 0.01 | 0.4589 | Tx |
1
Next