Trades
NBA: Who will win the Celtics vs. Nets, scheduled for March 6 (1 PM ET)?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1646598552000 | 0x495b97dc | 0x73c47f45 | Buy | Celtics | $1,000.00 | 1,006.91 | 0.9931 | Tx | ||
1646598502000 | 0x78bba160 | 0x73c47f45 | Buy | Celtics | $100.00 | 102.98 | 0.9710 | Tx | ||
1646598476000 | 0x495b97dc | 0x73c47f45 | Buy | Celtics | $100.00 | 104.18 | 0.9599 | Tx | ||
1646598338000 | 0x495b97dc | 0x73c47f45 | Buy | Celtics | $70.00 | 78.27 | 0.8944 | Tx | ||
1646598328000 | 0xc83aa25f | 0x73c47f45 | Buy | Celtics | $10.00 | 11.57 | 0.8646 | Tx | ||
1646598304000 | 0xc83aa25f | 0x73c47f45 | Buy | Celtics | $10.00 | 13.92 | 0.7186 | Tx | ||
1646598288000 | 0xc83aa25f | 0x73c47f45 | Buy | Celtics | $10.00 | 14.72 | 0.6791 | Tx | ||
1646598256000 | 0xc7c4e66d | 0x73c47f45 | Sell | Celtics | $7.92 | 11.41 | 0.6942 | Tx | ||
1646598256000 | 0x6bafad77 | 0x73c47f45 | Sell | Celtics | $7.92 | 11.24 | 0.7049 | Tx | ||
1646598254000 | 0x31e5b9d4 | 0x73c47f45 | Sell | Celtics | $8.08 | 11.29 | 0.7153 | Tx | ||
1646598208000 | 0xc83aa25f | 0x73c47f45 | Buy | Celtics | $10.00 | 15.37 | 0.6507 | Tx | ||
1646598194000 | 0xc83aa25f | 0x73c47f45 | Buy | Celtics | $10.00 | 17.49 | 0.5718 | Tx | ||
1646598154000 | 0xc83aa25f | 0x73c47f45 | Buy | Celtics | $5.00 | 9.10 | 0.5492 | Tx | ||
1646598138000 | 0xc83aa25f | 0x73c47f45 | Buy | Celtics | $5.00 | 9.30 | 0.5377 | Tx | ||
1646598118000 | 0xc83aa25f | 0x73c47f45 | Buy | Celtics | $5.00 | 9.62 | 0.5196 | Tx | ||
1646598048000 | 0xc83aa25f | 0x73c47f45 | Buy | Celtics | $10.00 | 14.59 | 0.6853 | Tx | ||
1646597572000 | 0xb37a1b71 | 0x73c47f45 | Buy | Celtics | $33.00 | 48.01 | 0.6874 | Tx | ||
1646596958000 | 0xc83aa25f | 0x73c47f45 | Buy | Celtics | $5.00 | 9.14 | 0.5472 | Tx | ||
1646596948000 | 0xc83aa25f | 0x73c47f45 | Buy | Celtics | $5.00 | 9.33 | 0.5357 | Tx | ||
1646596938000 | 0xc83aa25f | 0x73c47f45 | Buy | Celtics | $5.00 | 9.54 | 0.5239 | Tx | ||
1646596924000 | 0xc83aa25f | 0x73c47f45 | Buy | Celtics | $5.00 | 9.77 | 0.5118 | Tx | ||
1646596814000 | 0xc83aa25f | 0x73c47f45 | Buy | Celtics | $5.00 | 8.87 | 0.5634 | Tx | ||
1646596798000 | 0xc83aa25f | 0x73c47f45 | Buy | Celtics | $5.00 | 9.22 | 0.5421 | Tx | ||
1646596678000 | 0xc83aa25f | 0x73c47f45 | Buy | Celtics | $5.00 | 9.43 | 0.5305 | Tx | ||
1646596666000 | 0xc83aa25f | 0x73c47f45 | Buy | Celtics | $5.00 | 9.64 | 0.5185 | Tx | ||
1646596552000 | 0xc83aa25f | 0x73c47f45 | Buy | Celtics | $5.00 | 9.88 | 0.5063 | Tx | ||
1646596538000 | 0xc83aa25f | 0x73c47f45 | Buy | Celtics | $5.00 | 10.13 | 0.4937 | Tx | ||
1646596472000 | 0xc83aa25f | 0x73c47f45 | Buy | Celtics | $5.00 | 10.40 | 0.4808 | Tx | ||
1646596344000 | 0xc83aa25f | 0x73c47f45 | Buy | Celtics | $5.00 | 10.69 | 0.4677 | Tx | ||
1646596336000 | 0xf8edfeb7 | 0x73c47f45 | Buy | Celtics | $12.00 | 27.01 | 0.4443 | Tx | ||
1646596328000 | 0xc83aa25f | 0x73c47f45 | Buy | Celtics | $5.00 | 11.89 | 0.4206 | Tx | ||
1646596314000 | 0x11e3d5ba | 0x73c47f45 | Buy | Celtics | $3.72 | 9.11 | 0.4080 | Tx | ||
1646596300000 | 0xf8edfeb7 | 0x73c47f45 | Buy | Celtics | $8.00 | 20.48 | 0.3906 | Tx | ||
1646596300000 | 0x11e3d5ba | 0x73c47f45 | Buy | Celtics | $6.04 | 16.36 | 0.3695 | Tx | ||
1646596290000 | 0xf8edfeb7 | 0x73c47f45 | Buy | Celtics | $12.00 | 35.16 | 0.3413 | Tx | ||
1646596288000 | 0xc83aa25f | 0x73c47f45 | Buy | Celtics | $5.00 | 15.88 | 0.3148 | Tx | ||
1646596276000 | 0x11e3d5ba | 0x73c47f45 | Buy | Celtics | $8.64 | 29.51 | 0.2928 | Tx | ||
1646596264000 | 0xc83aa25f | 0x73c47f45 | Buy | Celtics | $5.00 | 18.46 | 0.2709 | Tx | ||
1646596248000 | 0xc83aa25f | 0x73c47f45 | Buy | Celtics | $5.00 | 19.63 | 0.2547 | Tx | ||
1646596228000 | 0xc83aa25f | 0x73c47f45 | Buy | Celtics | $5.00 | 20.97 | 0.2384 | Tx | ||
1646596220000 | 0xb37a1b71 | 0x73c47f45 | Sell | Celtics | $20.44 | 78.66 | 0.2599 | Tx | ||
1646596220000 | 0x11e3d5ba | 0x73c47f45 | Sell | Celtics | $4.81 | 15.92 | 0.3020 | Tx | ||
1646596202000 | 0xc83aa25f | 0x73c47f45 | Sell | Celtics | $5.00 | 15.74 | 0.3176 | Tx | ||
1646596188000 | 0xf8edfeb7 | 0x73c47f45 | Sell | Celtics | $8.09 | 24.82 | 0.3261 | Tx | ||
1646596188000 | 0x7afd67f9 | 0x73c47f45 | Sell | Celtics | $8.09 | 23.86 | 0.3391 | Tx | ||
1646596112000 | 0xc83aa25f | 0x73c47f45 | Sell | Celtics | $5.00 | 13.91 | 0.3595 | Tx | ||
1646596078000 | 0xc83aa25f | 0x73c47f45 | Sell | Celtics | $5.00 | 13.34 | 0.3747 | Tx | ||
1646596056000 | 0xf8edfeb7 | 0x73c47f45 | Buy | Celtics | $8.00 | 21.40 | 0.3739 | Tx | ||
1646596056000 | 0x11e3d5ba | 0x73c47f45 | Buy | Celtics | $8.57 | 24.59 | 0.3484 | Tx | ||
1646596046000 | 0xf8edfeb7 | 0x73c47f45 | Buy | Celtics | $8.00 | 24.81 | 0.3224 | Tx | ||
1646596024000 | 0xc83aa25f | 0x73c47f45 | Sell | Celtics | $5.00 | 15.89 | 0.3147 | Tx | ||
1646596008000 | 0xc83aa25f | 0x73c47f45 | Sell | Celtics | $5.00 | 15.13 | 0.3305 | Tx | ||
1646596002000 | 0x7afd67f9 | 0x73c47f45 | Sell | Celtics | $7.99 | 22.78 | 0.3507 | Tx | ||
1646595992000 | 0x11e3d5ba | 0x73c47f45 | Sell | Celtics | $5.29 | 14.25 | 0.3711 | Tx | ||
1646595974000 | 0xf8edfeb7 | 0x73c47f45 | Sell | Celtics | $7.93 | 20.28 | 0.3908 | Tx | ||
1646595972000 | 0xc83aa25f | 0x73c47f45 | Sell | Celtics | $5.00 | 12.20 | 0.4099 | Tx | ||
1646595962000 | 0xc83aa25f | 0x73c47f45 | Sell | Celtics | $5.00 | 11.79 | 0.4242 | Tx | ||
1646595952000 | 0xf8edfeb7 | 0x73c47f45 | Sell | Celtics | $8.00 | 18.09 | 0.4423 | Tx | ||
1646595112000 | 0xc83aa25f | 0x73c47f45 | Buy | Celtics | $10.00 | 15.12 | 0.6613 | Tx | ||
1646594952000 | 0xc83aa25f | 0x73c47f45 | Buy | Celtics | $5.00 | 9.05 | 0.5524 | Tx | ||
1646594898000 | 0xc83aa25f | 0x73c47f45 | Buy | Celtics | $5.00 | 9.24 | 0.5410 | Tx | ||
1646593364000 | 0xf8edfeb7 | 0x73c47f45 | Buy | Celtics | $8.00 | 15.17 | 0.5274 | Tx | ||
1646593364000 | 0x11e3d5ba | 0x73c47f45 | Buy | Celtics | $8.42 | 16.60 | 0.5074 | Tx | ||
1646593176000 | 0xb37a1b71 | 0x73c47f45 | Sell | Celtics | $11.63 | 19.11 | 0.6085 | Tx | ||
1646592428000 | 0xb37a1b71 | 0x73c47f45 | Buy | Celtics | $6.00 | 11.17 | 0.5369 | Tx | ||
1646592424000 | 0xf8edfeb7 | 0x73c47f45 | Buy | Celtics | $12.00 | 23.28 | 0.5154 | Tx | ||
1646592160000 | 0xb37a1b71 | 0x73c47f45 | Sell | Celtics | $5.97 | 10.28 | 0.5814 | Tx |
1
Next