Trades
NCAAB: Who will win UCLA Bruins vs. North Carolina Tar Heels, scheduled for March 25, 9:39 PM ET?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1648284402000 | 0x495b97dc | 0x6d75d436 | Buy | UCLA Bruins | $0.08 | 2,787.60 | 0.0000 | Tx | ||
1648277996000 | 0x74d8a244 | 0x6d75d436 | Sell | UCLA Bruins | $0.00 | 1.44 | 0.0000 | Tx | ||
1648277912000 | 0x74d8a244 | 0x6d75d436 | Buy | UCLA Bruins | $0.03 | 1,001.46 | 0.0000 | Tx | ||
1648276660000 | 0x560bec8a | 0x6d75d436 | Sell | UCLA Bruins | $0.01 | 343.48 | 0.0000 | Tx | ||
1648268361000 | 0x9d84ce03 | 0x6d75d436 | Sell | UCLA Bruins | $0.06 | 2,199.99 | 0.0000 | Tx | ||
1648268323000 | 0x0e8d61f1 | 0x6d75d436 | Sell | UCLA Bruins | $1.32 | 17,500.00 | 0.0001 | Tx | ||
1648267833000 | 0xb5fc4d53 | 0x6d75d436 | Sell | UCLA Bruins | $2.81 | 10,639.00 | 0.0003 | Tx | ||
1648267677000 | 0xb5fc4d53 | 0x6d75d436 | Sell | UCLA Bruins | $3.69 | 8,104.77 | 0.0005 | Tx | ||
1648267555000 | 0xb5fc4d53 | 0x6d75d436 | Sell | UCLA Bruins | $4.00 | 5,316.01 | 0.0008 | Tx | ||
1648267135000 | 0xa8b7f8b3 | 0x6d75d436 | Sell | UCLA Bruins | $0.00 | 1.00 | 0.0009 | Tx | ||
1648266895000 | 0x495b97dc | 0x6d75d436 | Sell | UCLA Bruins | $0.34 | 352.80 | 0.0010 | Tx | ||
1648266879000 | 0x74d8a244 | 0x6d75d436 | Sell | UCLA Bruins | $0.52 | 511.40 | 0.0010 | Tx | ||
1648266843000 | 0x495b97dc | 0x6d75d436 | Sell | UCLA Bruins | $0.35 | 333.08 | 0.0011 | Tx | ||
1648266819000 | 0xa8b7f8b3 | 0x6d75d436 | Sell | UCLA Bruins | $0.00 | 1.93 | 0.0011 | Tx | ||
1648266795000 | 0x74d8a244 | 0x6d75d436 | Sell | UCLA Bruins | $0.54 | 488.59 | 0.0011 | Tx | ||
1648266779000 | 0xb5fc4d53 | 0x6d75d436 | Sell | UCLA Bruins | $0.57 | 484.44 | 0.0012 | Tx | ||
1648266765000 | 0x9d84ce03 | 0x6d75d436 | Sell | UCLA Bruins | $0.19 | 149.54 | 0.0013 | Tx | ||
1648266765000 | 0xa8b7f8b3 | 0x6d75d436 | Sell | UCLA Bruins | $0.01 | 10.39 | 0.0013 | Tx | ||
1648266755000 | 0xb5fc4d53 | 0x6d75d436 | Sell | UCLA Bruins | $0.23 | 171.26 | 0.0014 | Tx | ||
1648266747000 | 0x70591093 | 0x6d75d436 | Buy | UCLA Bruins | $0.69 | 538.70 | 0.0013 | Tx | ||
1648266737000 | 0x495b97dc | 0x6d75d436 | Sell | UCLA Bruins | $3.49 | 1,856.34 | 0.0019 | Tx | ||
1648266721000 | 0xb5fc4d53 | 0x6d75d436 | Sell | UCLA Bruins | $0.95 | 268.13 | 0.0036 | Tx | ||
1648266701000 | 0x07225ca5 | 0x6d75d436 | Sell | UCLA Bruins | $10.00 | 1,229.75 | 0.0081 | Tx | ||
1648266683000 | 0x07225ca5 | 0x6d75d436 | Sell | UCLA Bruins | $10.00 | 345.75 | 0.0289 | Tx | ||
1648266683000 | 0x95cc0f7e | 0x6d75d436 | Sell | UCLA Bruins | $2.22 | 49.52 | 0.0448 | Tx | ||
1648266653000 | 0x95cc0f7e | 0x6d75d436 | Sell | UCLA Bruins | $3.73 | 53.04 | 0.0703 | Tx | ||
1648266619000 | 0x70591093 | 0x6d75d436 | Buy | UCLA Bruins | $7.00 | 105.44 | 0.0664 | Tx | ||
1648266609000 | 0x95cc0f7e | 0x6d75d436 | Buy | UCLA Bruins | $4.67 | 94.27 | 0.0496 | Tx | ||
1648266543000 | 0x95cc0f7e | 0x6d75d436 | Sell | UCLA Bruins | $7.69 | 118.24 | 0.0650 | Tx | ||
1648266527000 | 0xfc4cbe31 | 0x6d75d436 | Buy | UCLA Bruins | $20.78 | 474.36 | 0.0438 | 🥪 | Tx | |
1648266527000 | 0xfc4cbe31 | 0x6d75d436 | Sell | UCLA Bruins | $27.14 | 474.35 | 0.0572 | 🥪 | Tx | |
1648266403000 | 0x9d84ce03 | 0x6d75d436 | Buy | UCLA Bruins | $5.00 | 16.57 | 0.3017 | Tx | ||
1648266371000 | 0x9b0a4d16 | 0x6d75d436 | Buy | UCLA Bruins | $2.00 | 6.97 | 0.2868 | Tx | ||
1648266227000 | 0x07225ca5 | 0x6d75d436 | Buy | UCLA Bruins | $60.00 | 83.44 | 0.7191 | Tx | ||
1648265879000 | 0x07225ca5 | 0x6d75d436 | Buy | UCLA Bruins | $50.00 | 78.05 | 0.6407 | Tx | ||
1648265799000 | 0x9d84ce03 | 0x6d75d436 | Buy | UCLA Bruins | $5.00 | 9.36 | 0.5344 | Tx | ||
1648265375000 | 0x9b0a4d16 | 0x6d75d436 | Buy | UCLA Bruins | $2.50 | 3.89 | 0.6421 | Tx | ||
1648264223000 | 0x9b0a4d16 | 0x6d75d436 | Buy | UCLA Bruins | $5.00 | 6.62 | 0.7551 | Tx | ||
1648264197000 | 0x9b0a4d16 | 0x6d75d436 | Buy | UCLA Bruins | $2.00 | 2.66 | 0.7529 | Tx | ||
1648264159000 | 0x70591093 | 0x6d75d436 | Buy | UCLA Bruins | $17.00 | 22.77 | 0.7468 | Tx | ||
1648263963000 | 0x70591093 | 0x6d75d436 | Buy | UCLA Bruins | $20.00 | 29.86 | 0.6699 | Tx | ||
1648259849000 | 0x495b97dc | 0x6d75d436 | Buy | UCLA Bruins | $86.38 | 147.01 | 0.5876 | Tx | ||
1648248410000 | 0x560bec8a | 0x6d75d436 | Buy | UCLA Bruins | $200.00 | 343.49 | 0.5823 | Tx | ||
1648245206000 | 0x31648d6a | 0x6d75d436 | Sell | UCLA Bruins | $63.92 | 111.23 | 0.5746 | Tx | ||
1648245118000 | 0x31648d6a | 0x6d75d436 | Buy | UCLA Bruins | $188.00 | 323.46 | 0.5812 | Tx | ||
1648243882000 | 0x70591093 | 0x6d75d436 | Buy | UCLA Bruins | $40.00 | 69.96 | 0.5717 | Tx | ||
1648243550000 | 0x71b82a34 | 0x6d75d436 | Buy | UCLA Bruins | $19.00 | 33.57 | 0.5660 | Tx | ||
1648225146000 | 0xa8b7f8b3 | 0x6d75d436 | Buy | UCLA Bruins | $6.75 | 12.33 | 0.5476 | Tx | ||
1648223802000 | 0x495b97dc | 0x6d75d436 | Buy | UCLA Bruins | $10.00 | 19.19 | 0.5212 | Tx |
1
Next