Trades
NHL: Who will win Leafs vs. Lightning, scheduled for May 10, 7:30 PM ET?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1652246241000 | 0x0c857607 | 0x6ca245cc | Sell | Leafs | $250.27 | 252.02 | 0.9930 | Tx | ||
1652234124000 | 0x47591aa0 | 0x6ca245cc | Buy | Leafs | $5.10 | 10.18 | 0.5008 | Tx | ||
1652234052000 | 0x7668efbc | 0x6ca245cc | Buy | Leafs | $4.40 | 8.31 | 0.5295 | Tx | ||
1652234048000 | 0x47591aa0 | 0x6ca245cc | Buy | Leafs | $5.95 | 11.96 | 0.4977 | Tx | ||
1652234040000 | 0x7668efbc | 0x6ca245cc | Buy | Leafs | $4.30 | 9.25 | 0.4648 | Tx | ||
1652234038000 | 0x47591aa0 | 0x6ca245cc | Buy | Leafs | $5.95 | 13.85 | 0.4295 | Tx | ||
1652233758000 | 0x78bba160 | 0x6ca245cc | Sell | Leafs | $14.85 | 18.55 | 0.8006 | Tx | ||
1652233440000 | 0x78bba160 | 0x6ca245cc | Buy | Leafs | $10.00 | 18.55 | 0.5390 | Tx | ||
1652233364000 | 0x7668efbc | 0x6ca245cc | Buy | Leafs | $15.00 | 29.82 | 0.5029 | Tx | ||
1652233364000 | 0x13e5c10e | 0x6ca245cc | Buy | Leafs | $22.15 | 60.00 | 0.3691 | Tx | ||
1652233360000 | 0x47591aa0 | 0x6ca245cc | Sell | Leafs | $3.46 | 11.52 | 0.3001 | Tx | ||
1652233348000 | 0x47591aa0 | 0x6ca245cc | Sell | Leafs | $16.08 | 43.17 | 0.3724 | Tx | ||
1652233336000 | 0x47591aa0 | 0x6ca245cc | Sell | Leafs | $16.12 | 35.49 | 0.4543 | Tx | ||
1652233332000 | 0x5115160e | 0x6ca245cc | Buy | Leafs | $80.01 | 220.00 | 0.3637 | Tx | ||
1652233258000 | 0x7668efbc | 0x6ca245cc | Buy | Leafs | $11.90 | 48.86 | 0.2436 | Tx | ||
1652233198000 | 0x7668efbc | 0x6ca245cc | Sell | Leafs | $4.47 | 18.59 | 0.2407 | Tx | ||
1652232952000 | 0x7668efbc | 0x6ca245cc | Sell | Leafs | $14.82 | 56.15 | 0.2639 | Tx | ||
1652232930000 | 0x7668efbc | 0x6ca245cc | Buy | Leafs | $47.40 | 186.11 | 0.2547 | Tx | ||
1652232824000 | 0xa301aa1b | 0x6ca245cc | Sell | Leafs | $17.50 | 72.58 | 0.2411 | Tx | ||
1652231926000 | 0x7668efbc | 0x6ca245cc | Sell | Leafs | $1.26 | 5.05 | 0.2500 | Tx | ||
1652231534000 | 0x5115160e | 0x6ca245cc | Sell | Leafs | $5.24 | 20.00 | 0.2622 | Tx | ||
1652231366000 | 0x7668efbc | 0x6ca245cc | Sell | Leafs | $8.67 | 30.11 | 0.2881 | Tx | ||
1652230884000 | 0x5115160e | 0x6ca245cc | Sell | Leafs | $6.32 | 20.00 | 0.3161 | Tx | ||
1652230738000 | 0x5115160e | 0x6ca245cc | Sell | Leafs | $3.34 | 10.00 | 0.3339 | Tx | ||
1652230720000 | 0x5115160e | 0x6ca245cc | Sell | Leafs | $14.61 | 40.00 | 0.3654 | Tx | ||
1652230716000 | 0x5115160e | 0x6ca245cc | Sell | Leafs | $8.10 | 20.00 | 0.4051 | Tx | ||
1652230704000 | 0x00000000 | 0x6ca245cc | Sell | Leafs | $12.44 | 28.36 | 0.4387 | 🥪 | Tx | |
1652230704000 | 0xa301aa1b | 0x6ca245cc | Buy | Leafs | $30.00 | 72.59 | 0.4133 | Tx | ||
1652230704000 | 0x00000000 | 0x6ca245cc | Buy | Leafs | $9.82 | 28.36 | 0.3462 | 🥪 | Tx | |
1652230682000 | 0x47591aa0 | 0x6ca245cc | Sell | Leafs | $7.38 | 21.83 | 0.3379 | Tx | ||
1652230008000 | 0x5115160e | 0x6ca245cc | Sell | Leafs | $3.58 | 10.00 | 0.3576 | Tx | ||
1652229986000 | 0x7668efbc | 0x6ca245cc | Buy | Leafs | $9.40 | 26.74 | 0.3516 | Tx | ||
1652229972000 | 0x47591aa0 | 0x6ca245cc | Sell | Leafs | $11.28 | 32.14 | 0.3508 | Tx | ||
1652229970000 | 0x13e5c10e | 0x6ca245cc | Buy | Leafs | $18.76 | 55.00 | 0.3412 | Tx | ||
1652229964000 | 0x5115160e | 0x6ca245cc | Buy | Leafs | $8.76 | 30.00 | 0.2920 | Tx | ||
1652229962000 | 0x47591aa0 | 0x6ca245cc | Sell | Leafs | $11.31 | 38.60 | 0.2931 | Tx | ||
1652229942000 | 0x47591aa0 | 0x6ca245cc | Sell | Leafs | $12.99 | 38.52 | 0.3371 | Tx | ||
1652229936000 | 0x5115160e | 0x6ca245cc | Buy | Leafs | $42.21 | 150.00 | 0.2814 | Tx | ||
1652229834000 | 0x5115160e | 0x6ca245cc | Buy | Leafs | $4.06 | 20.00 | 0.2030 | Tx | ||
1652229792000 | 0x5115160e | 0x6ca245cc | Sell | Leafs | $4.01 | 20.00 | 0.2006 | Tx | ||
1652229212000 | 0x0c857607 | 0x6ca245cc | Sell | Leafs | $24.03 | 115.00 | 0.2090 | Tx | ||
1652228894000 | 0x0c857607 | 0x6ca245cc | Sell | Leafs | $24.03 | 115.00 | 0.2090 | Tx | ||
1652228800000 | 0x079a1db8 | 0x6ca245cc | Buy | Leafs | $1.00 | 4.71 | 0.2124 | Tx | ||
1652228426000 | 0x5115160e | 0x6ca245cc | Sell | Leafs | $4.29 | 20.00 | 0.2143 | Tx | ||
1652227568000 | 0x00000000 | 0x6ca245cc | Sell | Leafs | $4.45 | 19.91 | 0.2236 | 🥪 | Tx | |
1652227568000 | 0x7d676a88 | 0x6ca245cc | Buy | Leafs | $8.00 | 35.96 | 0.2225 | Tx | ||
1652227568000 | 0x00000000 | 0x6ca245cc | Buy | Leafs | $4.17 | 19.91 | 0.2096 | 🥪 | Tx | |
1652227490000 | 0x5115160e | 0x6ca245cc | Sell | Leafs | $4.14 | 20.00 | 0.2071 | Tx | ||
1652227428000 | 0x00000000 | 0x6ca245cc | Buy | Leafs | $3.79 | 18.04 | 0.2100 | 🥪 | Tx | |
1652227428000 | 0x7d676a88 | 0x6ca245cc | Sell | Leafs | $4.19 | 20.15 | 0.2080 | Tx | ||
1652227428000 | 0x00000000 | 0x6ca245cc | Sell | Leafs | $3.91 | 18.04 | 0.2166 | 🥪 | Tx | |
1652227324000 | 0x47591aa0 | 0x6ca245cc | Sell | Leafs | $12.92 | 55.13 | 0.2344 | Tx | ||
1652227286000 | 0x00000000 | 0x6ca245cc | Buy | Leafs | $4.44 | 18.01 | 0.2467 | 🥪 | Tx | |
1652227286000 | 0x7d676a88 | 0x6ca245cc | Sell | Leafs | $3.94 | 16.20 | 0.2432 | Tx | ||
1652227286000 | 0x00000000 | 0x6ca245cc | Sell | Leafs | $4.54 | 18.01 | 0.2523 | 🥪 | Tx | |
1652227012000 | 0x5115160e | 0x6ca245cc | Sell | Leafs | $5.26 | 20.00 | 0.2628 | Tx | ||
1652226798000 | 0x5115160e | 0x6ca245cc | Buy | Leafs | $7.90 | 30.00 | 0.2632 | Tx | ||
1652226718000 | 0x7668efbc | 0x6ca245cc | Sell | Leafs | $14.24 | 53.40 | 0.2667 | Tx | ||
1652226714000 | 0x5115160e | 0x6ca245cc | Sell | Leafs | $2.85 | 10.00 | 0.2853 | Tx | ||
1652226712000 | 0x47591aa0 | 0x6ca245cc | Sell | Leafs | $19.53 | 63.30 | 0.3086 | Tx | ||
1652226706000 | 0x7668efbc | 0x6ca245cc | Sell | Leafs | $19.07 | 54.67 | 0.3488 | Tx | ||
1652226700000 | 0x47591aa0 | 0x6ca245cc | Buy | Leafs | $13.20 | 36.72 | 0.3595 | Tx | ||
1652226690000 | 0x47591aa0 | 0x6ca245cc | Buy | Leafs | $13.10 | 39.40 | 0.3325 | Tx | ||
1652226688000 | 0x7668efbc | 0x6ca245cc | Sell | Leafs | $12.39 | 37.79 | 0.3280 | Tx | ||
1652226680000 | 0x47591aa0 | 0x6ca245cc | Buy | Leafs | $13.20 | 39.85 | 0.3313 | Tx | ||
1652226666000 | 0x00000000 | 0x6ca245cc | Buy | Leafs | $28.79 | 100.57 | 0.2863 | 🥪 | Tx | |
1652226666000 | 0x00000000 | 0x6ca245cc | Sell | Leafs | $30.54 | 100.57 | 0.3037 | 🥪 | Tx | |
1652226660000 | 0x5115160e | 0x6ca245cc | Sell | Leafs | $37.28 | 100.00 | 0.3728 | Tx | ||
1652226602000 | 0x47591aa0 | 0x6ca245cc | Sell | Leafs | $13.08 | 30.94 | 0.4227 | Tx | ||
1652226600000 | 0x5115160e | 0x6ca245cc | Sell | Leafs | $8.86 | 20.00 | 0.4430 | Tx | ||
1652226588000 | 0x7668efbc | 0x6ca245cc | Buy | Leafs | $16.50 | 37.39 | 0.4413 | Tx | ||
1652226576000 | 0x5115160e | 0x6ca245cc | Buy | Leafs | $8.37 | 20.00 | 0.4183 | Tx | ||
1652226556000 | 0x13e5c10e | 0x6ca245cc | Sell | Leafs | $24.73 | 55.00 | 0.4496 | Tx | ||
1652225694000 | 0x6fac4c06 | 0x6ca245cc | Sell | Leafs | $5.37 | 9.69 | 0.5541 | Tx | ||
1652211320000 | 0x0364e487 | 0x6ca245cc | Buy | Leafs | $10.00 | 18.01 | 0.5552 | Tx |
1
Next