Trades
USDC market cap over $25 billion EOY?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1704035454000 | 0x5f5a11fc | 0x6bd19ef9 | Sell | Yes | ❌ | $0.01 | 1.94 | 0.0068 | Tx | |
1703886184000 | 0x402df1fa | 0xd42f6a16 | Sell | Yes | ❌ | $0.04 | 3.54 | 0.0100 | 📖 | Tx |
1703848855000 | 0x4bfb41d5 | 0x2e050cdc | Sell | Yes | ❌ | $1.26 | 21.06 | 0.0600 | 📖 | Tx |
1703848855000 | 0x2e050cdc | 0x1f0a3435 | Buy | Yes | ✅ | $1.26 | 21.06 | 0.0600 | 📖 | Tx |
1703848849000 | 0x2e050cdc | 0xd42f6a16 | Buy | Yes | ✅ | $1.00 | 20.00 | 0.0500 | 📖 | Tx |
1703848849000 | 0x4bfb41d5 | 0x2e050cdc | Sell | Yes | ❌ | $1.00 | 20.00 | 0.0500 | 📖 | Tx |
1703843451000 | 0x4bfb41d5 | 0x62617d56 | Buy | Yes | ✅ | $0.86 | 86.20 | 0.0100 | 📖 | Tx |
1703843451000 | 0x62617d56 | 0xd42f6a16 | Sell | Yes | ❌ | $0.34 | 34.41 | 0.0100 | 📖 | Tx |
1703779529000 | 0x850c68fd | 0x6bd19ef9 | Buy | Yes | ✅ | $0.01 | 0.01 | 0.7441 | Tx | |
1703749320000 | 0x081db59a | 0x0d0107a3 | Sell | Yes | ❌ | $0.50 | 10.00 | 0.0500 | 📖 | Tx |
1703720789000 | 0x4bfb41d5 | 0x2e050cdc | Sell | Yes | ❌ | $1.80 | 10.00 | 0.1800 | 📖 | Tx |
1703651090000 | 0xe46d5b4d | 0x1f0a3435 | Sell | Yes | ❌ | $1.05 | 21.05 | 0.0500 | 📖 | Tx |
1703646433000 | 0x4bfb41d5 | 0x0298c81b | Buy | Yes | ✅ | $0.18 | 2.94 | 0.0600 | 📖 | Tx |
1703646433000 | 0x0298c81b | 0xd42f6a16 | Sell | Yes | ❌ | $0.18 | 2.94 | 0.0600 | 📖 | Tx |
1703622144000 | 0x93a7c822 | 0x1f0a3435 | Buy | Yes | ✅ | $5.04 | 11.99 | 0.4200 | 📖 | Tx |
1703597865000 | 0x6af75d4e | 0x0d0107a3 | Sell | Yes | ❌ | $2.80 | 10.00 | 0.2800 | 📖 | Tx |
1703597865000 | 0x6af75d4e | 0x1f0a3435 | Sell | Yes | ❌ | $2.47 | 10.29 | 0.2400 | 📖 | Tx |
1703595461000 | 0xcb11f64d | 0x1f0a3435 | Sell | Yes | ❌ | $0.41 | 1.71 | 0.2400 | 📖 | Tx |
1703584757000 | 0xa282f14c | 0x727e973b | Sell | Yes | ❌ | $15.00 | 50.00 | 0.3000 | 📖 | Tx |
1703542153000 | 0x4bfb41d5 | 0x62617d56 | Sell | Yes | ❌ | $50.00 | 86.20 | 0.5800 | 📖 | Tx |
1703525597000 | 0x4bfb41d5 | 0xd3c43b2d | Sell | Yes | ❌ | $5.80 | 10.00 | 0.5800 | 📖 | Tx |
1703444151000 | 0x4bfb41d5 | 0x831c3c88 | Sell | Yes | ❌ | $30.42 | 51.56 | 0.5900 | 📖 | Tx |
1703444151000 | 0x831c3c88 | 0x3d81c9ba | Buy | Yes | ✅ | $30.42 | 51.56 | 0.5900 | 📖 | Tx |
1703427794000 | 0x6af75d4e | 0x4cc0e5c0 | Sell | Yes | ❌ | $39.74 | 81.11 | 0.4900 | 📖 | Tx |
1703416782000 | 0xa6127373 | 0x4cc0e5c0 | Sell | Yes | ❌ | $3.38 | 6.89 | 0.4900 | 📖 | Tx |
1703416782000 | 0x4bfb41d5 | 0xa6127373 | Buy | Yes | ✅ | $3.38 | 6.89 | 0.4900 | 📖 | Tx |
1703408212000 | 0x4bfb41d5 | 0xad3aa41d | Sell | Yes | ❌ | $30.00 | 50.00 | 0.6000 | 📖 | Tx |
1703341988000 | 0x4bfb41d5 | 0x402df1fa | Sell | Yes | ❌ | $1.50 | 2.50 | 0.6000 | 📖 | Tx |
1703330387000 | 0x4bfb41d5 | 0x55e83ae8 | Sell | Yes | ❌ | $1.00 | 1.67 | 0.6000 | 📖 | Tx |
1703318467000 | 0x4bfb41d5 | 0x3d81c9ba | Sell | Yes | ❌ | $32.00 | 50.00 | 0.6400 | 📖 | Tx |
1703318451000 | 0x4bfb41d5 | 0x3d81c9ba | Sell | Yes | ❌ | $6.00 | 10.00 | 0.6000 | 📖 | Tx |
1703246256000 | 0x081db59a | 0x0d0107a3 | Sell | Yes | ❌ | $0.22 | 0.73 | 0.3000 | 📖 | Tx |
1703191949000 | 0x6af75d4e | 0x0d0107a3 | Sell | Yes | ❌ | $2.78 | 9.27 | 0.3000 | 📖 | Tx |
1703187298000 | 0x6af75d4e | 0x0d0107a3 | Sell | Yes | ❌ | $0.66 | 2.06 | 0.3200 | 📖 | Tx |
1703187298000 | 0x6af75d4e | 0x3d81c9ba | Sell | Yes | ❌ | $23.20 | 92.80 | 0.2500 | 📖 | Tx |
1703182521000 | 0x3ba8eae2 | 0x0d0107a3 | Sell | Yes | ❌ | $0.94 | 2.94 | 0.3200 | 📖 | Tx |
1703179667000 | 0x4bfb41d5 | 0x71e5d3f5 | Sell | Yes | ❌ | $1.93 | 2.58 | 0.7495 | 📖 | Tx |
1703179667000 | 0x71e5d3f5 | 0x9b3953e9 | Buy | Yes | ✅ | $0.18 | 0.36 | 0.5000 | 📖 | Tx |
1703179667000 | 0x71e5d3f5 | 0x984a8e7b | Buy | Yes | ✅ | $1.75 | 2.22 | 0.7900 | 📖 | Tx |
1703157677000 | 0x1f0a3435 | 0x9b3953e9 | Buy | Yes | ✅ | $57.00 | 114.00 | 0.5000 | 📖 | Tx |
1703157649000 | 0x4cc0e5c0 | 0x1d011f15 | Buy | Yes | ✅ | $11.94 | 31.42 | 0.3800 | 📖 | Tx |
1703157649000 | 0x4bfb41d5 | 0x4cc0e5c0 | Sell | Yes | ❌ | $11.94 | 31.42 | 0.3800 | 📖 | Tx |
1703156439000 | 0x4bfb41d5 | 0x4cc0e5c0 | Sell | Yes | ❌ | $70.00 | 200.00 | 0.3500 | 📖 | Tx |
1703149591000 | 0x4bfb41d5 | 0x55ed8a9e | Sell | Yes | ❌ | $34.81 | 102.39 | 0.3400 | 📖 | Tx |
1703146835000 | 0x4bfb41d5 | 0x4cc0e5c0 | Sell | Yes | ❌ | $12.00 | 36.02 | 0.3331 | 📖 | Tx |
1703146835000 | 0x4cc0e5c0 | 0xc2439d94 | Buy | Yes | ✅ | $1.72 | 5.38 | 0.3200 | 📖 | Tx |
1703064811000 | 0x1f0a3435 | 0x0d0107a3 | Sell | Yes | ❌ | $0.50 | 5.00 | 0.1000 | 📖 | Tx |
1702967884000 | 0x8cf27f26 | 0x1d011f15 | Buy | Yes | ✅ | $4.00 | 10.53 | 0.3800 | 📖 | Tx |
1702967884000 | 0x4bfb41d5 | 0x8cf27f26 | Sell | Yes | ❌ | $4.00 | 10.53 | 0.3800 | 📖 | Tx |
1702946025000 | 0x4bfb41d5 | 0x71e5d3f5 | Sell | Yes | ❌ | $2.00 | 5.92 | 0.3378 | 📖 | Tx |
1702946025000 | 0x71e5d3f5 | 0x1d011f15 | Buy | Yes | ✅ | $0.35 | 0.92 | 0.3800 | 📖 | Tx |
1702895461000 | 0x4bfb41d5 | 0x1d011f15 | Buy | Yes | ✅ | $4.79 | 79.77 | 0.0600 | 📖 | Tx |
1702895461000 | 0x1d011f15 | 0x3d81c9ba | Sell | Yes | ❌ | $4.79 | 79.77 | 0.0600 | 📖 | Tx |
1702667485000 | 0x4bfb41d5 | 0xcbe06460 | Buy | Yes | ✅ | $0.18 | 3.70 | 0.0500 | 📖 | Tx |
1702667485000 | 0xcbe06460 | 0x3d81c9ba | Sell | Yes | ❌ | $0.18 | 3.70 | 0.0500 | 📖 | Tx |
1702657246000 | 0x4bfb41d5 | 0x6afef588 | Buy | Yes | ✅ | $0.53 | 10.63 | 0.0500 | 📖 | Tx |
1702657246000 | 0x6afef588 | 0x3d81c9ba | Sell | Yes | ❌ | $0.53 | 10.63 | 0.0500 | 📖 | Tx |
1702327697000 | 0x8b28eef0 | 0xca5224eb | Sell | Yes | ❌ | $0.01 | 0.31 | 0.0400 | 📖 | Tx |
1702324839000 | 0x4bfb41d5 | 0x4d1c3030 | Buy | Yes | ✅ | $2.22 | 45.00 | 0.0493 | 📖 | Tx |
1702324839000 | 0x4d1c3030 | 0xca5224eb | Sell | Yes | ❌ | $0.13 | 3.16 | 0.0400 | 📖 | Tx |
1702324839000 | 0x4d1c3030 | 0xca5224eb | Sell | Yes | ❌ | $2.09 | 41.84 | 0.0500 | 📖 | Tx |
1702267474000 | 0x4bfb41d5 | 0x4d1c3030 | Buy | Yes | ✅ | $0.50 | 5.00 | 0.1000 | 📖 | Tx |
1702267474000 | 0x4d1c3030 | 0x0d0107a3 | Sell | Yes | ❌ | $0.50 | 5.00 | 0.1000 | 📖 | Tx |
1702235091000 | 0x4bfb41d5 | 0xf9b872a2 | Sell | Yes | ❌ | $1.00 | 3.03 | 0.3300 | 📖 | Tx |
1702219361000 | 0x2b2d83b0 | 0xca5224eb | Sell | Yes | ❌ | $0.16 | 3.16 | 0.0500 | 📖 | Tx |
1702219361000 | 0x2b2d83b0 | 0x4d1c3030 | Sell | Yes | ❌ | $3.00 | 50.00 | 0.0600 | 📖 | Tx |
1702201193000 | 0x081db59a | 0x0d0107a3 | Sell | Yes | ❌ | $1.30 | 10.00 | 0.1300 | 📖 | Tx |
1702052296000 | 0x4bfb41d5 | 0x37cb1e16 | Sell | Yes | ❌ | $1.70 | 10.00 | 0.1700 | 📖 | Tx |
1702045737000 | 0xdd19fb2d | 0x0d0107a3 | Buy | Yes | ✅ | $2.88 | 15.99 | 0.1800 | 📖 | Tx |
1702045737000 | 0x4bfb41d5 | 0xdd19fb2d | Sell | Yes | ❌ | $20.00 | 111.11 | 0.1800 | 📖 | Tx |
1702025354000 | 0x4bfb41d5 | 0x972c837d | Sell | Yes | ❌ | $3.00 | 15.00 | 0.2000 | 📖 | Tx |
1701970929000 | 0x081db59a | 0x4cc0e5c0 | Sell | Yes | ❌ | $5.00 | 25.00 | 0.2000 | 📖 | Tx |
1701970877000 | 0x081db59a | 0x0d0107a3 | Sell | Yes | ❌ | $3.60 | 15.00 | 0.2400 | 📖 | Tx |
1701967620000 | 0x4bfb41d5 | 0x37cb1e16 | Sell | Yes | ❌ | $11.20 | 28.00 | 0.4000 | 📖 | Tx |
1701914605000 | 0x37cb1e16 | 0x0d0107a3 | Buy | Yes | ✅ | $1.92 | 6.00 | 0.3200 | 📖 | Tx |
1701914605000 | 0x4bfb41d5 | 0x37cb1e16 | Sell | Yes | ❌ | $8.92 | 26.00 | 0.3431 | 📖 | Tx |
1701894104000 | 0x55e83ae8 | 0x0d0107a3 | Sell | Yes | ❌ | $1.26 | 6.00 | 0.2100 | 📖 | Tx |
1701894104000 | 0x4bfb41d5 | 0x55e83ae8 | Buy | Yes | ✅ | $1.26 | 6.00 | 0.2100 | 📖 | Tx |
1701892298000 | 0x37cb1e16 | 0x4d1c3030 | Buy | Yes | ✅ | $2.90 | 10.01 | 0.2900 | 📖 | Tx |
1701892298000 | 0x4bfb41d5 | 0x37cb1e16 | Sell | Yes | ❌ | $100.00 | 334.17 | 0.2993 | 📖 | Tx |
1701873147000 | 0x9bfc12ae | 0x4d1c3030 | Buy | Yes | ✅ | $4.19 | 14.44 | 0.2900 | 📖 | Tx |
1701873147000 | 0x4bfb41d5 | 0x9bfc12ae | Sell | Yes | ❌ | $5.00 | 17.24 | 0.2900 | 📖 | Tx |
1701834824000 | 0x87322897 | 0x4d1c3030 | Buy | Yes | ✅ | $5.00 | 17.24 | 0.2900 | 📖 | Tx |
1701834824000 | 0x4bfb41d5 | 0x87322897 | Sell | Yes | ❌ | $5.00 | 17.24 | 0.2900 | 📖 | Tx |
1701808615000 | 0x081db59a | 0x84fee50c | Sell | Yes | ❌ | $8.05 | 32.22 | 0.2500 | 📖 | Tx |
1701791920000 | 0x9bfc12ae | 0x4d1c3030 | Buy | Yes | ✅ | $2.00 | 5.13 | 0.3900 | 📖 | Tx |
1701791920000 | 0x4bfb41d5 | 0x9bfc12ae | Sell | Yes | ❌ | $2.00 | 5.13 | 0.3900 | 📖 | Tx |
1701749806000 | 0x4bfb41d5 | 0x0298c81b | Sell | Yes | ❌ | $1.00 | 2.94 | 0.3400 | 📖 | Tx |
1701687125000 | 0x081db59a | 0x4cc0e5c0 | Sell | Yes | ❌ | $20.00 | 100.00 | 0.2000 | 📖 | Tx |
1701480778000 | 0x4bfb41d5 | 0x30b80da2 | Sell | Yes | ❌ | $19.00 | 52.92 | 0.3591 | 📖 | Tx |
1701433736000 | 0x2e050cdc | 0x0d0107a3 | Buy | Yes | ✅ | $2.25 | 9.00 | 0.2500 | 📖 | Tx |
1701433736000 | 0x4bfb41d5 | 0x2e050cdc | Sell | Yes | ❌ | $2.25 | 9.00 | 0.2500 | 📖 | Tx |
1701411712000 | 0x671151cf | 0x84fee50c | Sell | Yes | ❌ | $4.94 | 24.72 | 0.2000 | 📖 | Tx |
1701411712000 | 0x4bfb41d5 | 0x671151cf | Buy | Yes | ✅ | $18.72 | 93.61 | 0.2000 | 📖 | Tx |
1701336811000 | 0x42a4a589 | 0xfc7e110e | Sell | Yes | ❌ | $0.27 | 1.27 | 0.2100 | 📖 | Tx |
1701296434000 | 0xa282f14c | 0x0d0107a3 | Sell | Yes | ❌ | $0.51 | 2.40 | 0.2100 | 📖 | Tx |
1701296434000 | 0xa282f14c | 0xfc7e110e | Sell | Yes | ❌ | $41.49 | 197.60 | 0.2100 | 📖 | Tx |
1701295228000 | 0x504c8b56 | 0x0d0107a3 | Sell | Yes | ❌ | $1.59 | 7.59 | 0.2100 | 📖 | Tx |
1701249516000 | 0x4bfb41d5 | 0x6afef588 | Sell | Yes | ❌ | $5.00 | 10.64 | 0.4700 | 📖 | Tx |
1701068026000 | 0xa282f14c | 0x1d011f15 | Sell | Yes | ❌ | $51.51 | 122.65 | 0.4200 | 📖 | Tx |
1
Next