Trades
NBA: Who will win the Bucks vs. Warriors, scheduled for March 12 (8.30 PM ET)?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1647147598000 | 0x560bec8a | 0x68ebc721 | Sell | Bucks | $0.06 | 419.98 | 0.0001 | Tx | ||
1647146076000 | 0x4cc3522b | 0x68ebc721 | Sell | Bucks | $1.20 | 5,471.00 | 0.0002 | Tx | ||
1647143897000 | 0x4cc3522b | 0x68ebc721 | Sell | Bucks | $2.71 | 5,500.00 | 0.0005 | Tx | ||
1647143615000 | 0x4cc3522b | 0x68ebc721 | Sell | Bucks | $4.02 | 4,760.00 | 0.0008 | Tx | ||
1647143581000 | 0x981f1501 | 0x68ebc721 | Sell | Bucks | $0.00 | 3.07 | 0.0011 | Tx | ||
1647143541000 | 0x7d676a88 | 0x68ebc721 | Sell | Bucks | $0.24 | 204.83 | 0.0012 | Tx | ||
1647143537000 | 0x981f1501 | 0x68ebc721 | Sell | Bucks | $0.11 | 90.00 | 0.0012 | Tx | ||
1647143503000 | 0x7d676a88 | 0x68ebc721 | Sell | Bucks | $6.94 | 4,000.00 | 0.0017 | Tx | ||
1647143449000 | 0xd9225132 | 0x68ebc721 | Sell | Bucks | $1.65 | 626.88 | 0.0026 | Tx | ||
1647143421000 | 0x7d676a88 | 0x68ebc721 | Sell | Bucks | $13.20 | 3,444.00 | 0.0038 | Tx | ||
1647143363000 | 0x495b97dc | 0x68ebc721 | Sell | Bucks | $5.27 | 900.00 | 0.0059 | Tx | ||
1647143235000 | 0x7d676a88 | 0x68ebc721 | Sell | Bucks | $7.01 | 999.00 | 0.0070 | Tx | ||
1647143199000 | 0x5122e4cd | 0x68ebc721 | Sell | Bucks | $11.04 | 772.82 | 0.0143 | Tx | ||
1647143175000 | 0x71b82a34 | 0x68ebc721 | Sell | Bucks | $4.04 | 250.00 | 0.0161 | Tx | ||
1647143151000 | 0x71b82a34 | 0x68ebc721 | Sell | Bucks | $3.43 | 200.71 | 0.0171 | Tx | ||
1647142855000 | 0x13e5c10e | 0x68ebc721 | Sell | Bucks | $18.63 | 950.00 | 0.0196 | Tx | ||
1647142619000 | 0x40bd8cba | 0x68ebc721 | Sell | Bucks | $48.27 | 1,782.11 | 0.0271 | Tx | ||
1647142575000 | 0xa8b7f8b3 | 0x68ebc721 | Sell | Bucks | $0.93 | 27.68 | 0.0335 | Tx | ||
1647142533000 | 0x6e784d0d | 0x68ebc721 | Sell | Bucks | $0.01 | 0.30 | 0.0337 | Tx | ||
1647142321000 | 0x4cc3522b | 0x68ebc721 | Buy | Bucks | $5.00 | 140.55 | 0.0356 | Tx | ||
1647142141000 | 0x71b82a34 | 0x68ebc721 | Buy | Bucks | $5.00 | 141.92 | 0.0352 | Tx | ||
1647142083000 | 0x851f3f8f | 0x68ebc721 | Sell | Bucks | $28.37 | 757.95 | 0.0374 | 🥪 | Tx | |
1647142083000 | 0x686e6a5b | 0x68ebc721 | Buy | Bucks | $20.00 | 507.39 | 0.0394 | Tx | ||
1647142083000 | 0x851f3f8f | 0x68ebc721 | Buy | Bucks | $25.47 | 757.95 | 0.0336 | 🥪 | Tx | |
1647141937000 | 0xaf82d231 | 0x68ebc721 | Sell | Bucks | $35.40 | 1,062.47 | 0.0333 | Tx | ||
1647141873000 | 0xaf82d231 | 0x68ebc721 | Sell | Bucks | $35.40 | 871.48 | 0.0406 | Tx | ||
1647141873000 | 0x7dbdfcb8 | 0x68ebc721 | Sell | Bucks | $15.93 | 343.48 | 0.0464 | Tx | ||
1647141859000 | 0xc83aa25f | 0x68ebc721 | Sell | Bucks | $50.00 | 926.37 | 0.0540 | Tx | ||
1647141849000 | 0xc83aa25f | 0x68ebc721 | Sell | Bucks | $50.00 | 749.97 | 0.0667 | Tx | ||
1647141843000 | 0x851f3f8f | 0x68ebc721 | Sell | Bucks | $53.39 | 660.34 | 0.0808 | Tx | ||
1647141841000 | 0x686e6a5b | 0x68ebc721 | Buy | Bucks | $20.00 | 228.28 | 0.0876 | Tx | ||
1647141841000 | 0x851f3f8f | 0x68ebc721 | Buy | Bucks | $51.09 | 660.34 | 0.0774 | Tx | ||
1647141789000 | 0x7dbdfcb8 | 0x68ebc721 | Buy | Bucks | $11.27 | 163.27 | 0.0691 | Tx | ||
1647141777000 | 0xaf82d231 | 0x68ebc721 | Sell | Bucks | $35.40 | 499.52 | 0.0709 | Tx | ||
1647141769000 | 0xc83aa25f | 0x68ebc721 | Sell | Bucks | $50.00 | 604.67 | 0.0827 | Tx | ||
1647141769000 | 0x7dbdfcb8 | 0x68ebc721 | Sell | Bucks | $12.81 | 139.20 | 0.0920 | Tx | ||
1647141711000 | 0x4c0340f9 | 0x68ebc721 | Buy | Bucks | $10.00 | 105.74 | 0.0946 | Tx | ||
1647141677000 | 0x7dbdfcb8 | 0x68ebc721 | Sell | Bucks | $27.10 | 250.33 | 0.1083 | Tx | ||
1647141673000 | 0xa8b7f8b3 | 0x68ebc721 | Buy | Bucks | $1.00 | 8.76 | 0.1141 | Tx | ||
1647141667000 | 0x4c0340f9 | 0x68ebc721 | Buy | Bucks | $10.00 | 88.80 | 0.1126 | Tx | ||
1647141653000 | 0xa8b7f8b3 | 0x68ebc721 | Buy | Bucks | $1.00 | 9.00 | 0.1111 | Tx | ||
1647141621000 | 0x4c0340f9 | 0x68ebc721 | Buy | Bucks | $10.00 | 91.20 | 0.1096 | Tx | ||
1647141507000 | 0x44b48fbc | 0x68ebc721 | Buy | Bucks | $20.00 | 189.32 | 0.1056 | Tx | ||
1647141507000 | 0x7dbdfcb8 | 0x68ebc721 | Buy | Bucks | $9.30 | 91.40 | 0.1018 | Tx | ||
1647141483000 | 0x44b48fbc | 0x68ebc721 | Buy | Bucks | $20.00 | 204.13 | 0.0980 | Tx | ||
1647141483000 | 0x7dbdfcb8 | 0x68ebc721 | Buy | Bucks | $9.31 | 98.80 | 0.0942 | Tx | ||
1647141439000 | 0xc83aa25f | 0x68ebc721 | Buy | Bucks | $50.00 | 576.93 | 0.0867 | Tx | ||
1647141439000 | 0x7dbdfcb8 | 0x68ebc721 | Buy | Bucks | $15.90 | 201.86 | 0.0788 | Tx | ||
1647141383000 | 0xc83aa25f | 0x68ebc721 | Sell | Bucks | $50.00 | 615.53 | 0.0812 | Tx | ||
1647141383000 | 0x7dbdfcb8 | 0x68ebc721 | Sell | Bucks | $14.82 | 165.80 | 0.0894 | Tx | ||
1647141367000 | 0x7dbdfcb8 | 0x68ebc721 | Buy | Bucks | $13.39 | 156.29 | 0.0857 | Tx | ||
1647141283000 | 0xaf82d231 | 0x68ebc721 | Sell | Bucks | $41.42 | 473.74 | 0.0874 | Tx | ||
1647141279000 | 0xc83aa25f | 0x68ebc721 | Sell | Bucks | $50.00 | 504.65 | 0.0991 | Tx | ||
1647141279000 | 0x7dbdfcb8 | 0x68ebc721 | Sell | Bucks | $16.89 | 156.30 | 0.1080 | Tx | ||
1647141271000 | 0x7dbdfcb8 | 0x68ebc721 | Sell | Bucks | $35.93 | 312.04 | 0.1151 | Tx | ||
1647141263000 | 0x7dbdfcb8 | 0x68ebc721 | Sell | Bucks | $50.00 | 393.65 | 0.1270 | Tx | ||
1647141239000 | 0x44b48fbc | 0x68ebc721 | Buy | Bucks | $20.00 | 149.17 | 0.1341 | Tx | ||
1647141239000 | 0xaf82d231 | 0x68ebc721 | Buy | Bucks | $41.42 | 330.37 | 0.1254 | Tx | ||
1647141223000 | 0xc83aa25f | 0x68ebc721 | Buy | Bucks | $50.00 | 443.33 | 0.1128 | Tx | ||
1647141221000 | 0x44b48fbc | 0x68ebc721 | Buy | Bucks | $20.00 | 193.15 | 0.1035 | Tx | ||
1647141215000 | 0xa8b7f8b3 | 0x68ebc721 | Buy | Bucks | $1.00 | 9.92 | 0.1008 | Tx | ||
1647141147000 | 0xaf82d231 | 0x68ebc721 | Buy | Bucks | $47.42 | 461.61 | 0.1027 | Tx | ||
1647141147000 | 0x7dbdfcb8 | 0x68ebc721 | Buy | Bucks | $10.50 | 109.07 | 0.0962 | Tx | ||
1647141129000 | 0xc83aa25f | 0x68ebc721 | Buy | Bucks | $50.00 | 558.90 | 0.0895 | Tx | ||
1647141129000 | 0x7dbdfcb8 | 0x68ebc721 | Buy | Bucks | $18.59 | 226.28 | 0.0822 | Tx | ||
1647141031000 | 0x851f3f8f | 0x68ebc721 | Sell | Bucks | $73.59 | 852.97 | 0.0863 | 🥪 | Tx | |
1647141031000 | 0x686e6a5b | 0x68ebc721 | Buy | Bucks | $20.00 | 212.14 | 0.0943 | Tx | ||
1647141031000 | 0x851f3f8f | 0x68ebc721 | Buy | Bucks | $71.73 | 852.97 | 0.0841 | 🥪 | Tx | |
1647140877000 | 0x7dbdfcb8 | 0x68ebc721 | Buy | Bucks | $15.55 | 224.51 | 0.0693 | Tx | ||
1647140841000 | 0x7dbdfcb8 | 0x68ebc721 | Buy | Bucks | $9.15 | 145.87 | 0.0627 | Tx | ||
1647140819000 | 0x851f3f8f | 0x68ebc721 | Sell | Bucks | $112.50 | 1,552.59 | 0.0725 | 🥪 | Tx | |
1647140819000 | 0x686e6a5b | 0x68ebc721 | Buy | Bucks | $20.00 | 237.18 | 0.0843 | Tx | ||
1647140819000 | 0x851f3f8f | 0x68ebc721 | Buy | Bucks | $109.42 | 1,552.59 | 0.0705 | 🥪 | Tx | |
1647140815000 | 0xd9225132 | 0x68ebc721 | Buy | Bucks | $5.00 | 83.56 | 0.0598 | Tx | ||
1647140745000 | 0x71b82a34 | 0x68ebc721 | Buy | Bucks | $9.00 | 128.95 | 0.0698 | Tx | ||
1647140719000 | 0x7dbdfcb8 | 0x68ebc721 | Buy | Bucks | $18.87 | 305.56 | 0.0618 | Tx | ||
1647140697000 | 0x71b82a34 | 0x68ebc721 | Buy | Bucks | $5.00 | 83.74 | 0.0597 | Tx | ||
1647140665000 | 0x7d676a88 | 0x68ebc721 | Buy | Bucks | $1.00 | 16.89 | 0.0592 | Tx | ||
1647140569000 | 0x851f3f8f | 0x68ebc721 | Sell | Bucks | $41.58 | 653.19 | 0.0637 | 🥪 | Tx | |
1647140569000 | 0x686e6a5b | 0x68ebc721 | Buy | Bucks | $25.00 | 375.71 | 0.0665 | Tx | ||
1647140569000 | 0x851f3f8f | 0x68ebc721 | Buy | Bucks | $39.72 | 653.19 | 0.0608 | 🥪 | Tx | |
1647140539000 | 0xc83aa25f | 0x68ebc721 | Buy | Bucks | $50.00 | 939.21 | 0.0532 | Tx | ||
1647140445000 | 0xaf82d231 | 0x68ebc721 | Sell | Bucks | $51.76 | 852.82 | 0.0607 | Tx | ||
1647140439000 | 0xc83aa25f | 0x68ebc721 | Sell | Bucks | $50.00 | 716.21 | 0.0698 | Tx | ||
1647140439000 | 0x7dbdfcb8 | 0x68ebc721 | Sell | Bucks | $16.86 | 221.40 | 0.0761 | Tx | ||
1647140313000 | 0x7dbdfcb8 | 0x68ebc721 | Buy | Bucks | $11.40 | 149.99 | 0.0760 | Tx | ||
1647140187000 | 0xaf82d231 | 0x68ebc721 | Sell | Bucks | $50.64 | 549.01 | 0.0922 | Tx | ||
1647140187000 | 0xc83aa25f | 0x68ebc721 | Sell | Bucks | $50.00 | 485.80 | 0.1029 | Tx | ||
1647140187000 | 0x7dbdfcb8 | 0x68ebc721 | Sell | Bucks | $21.18 | 191.22 | 0.1108 | Tx | ||
1647140169000 | 0xc83aa25f | 0x68ebc721 | Sell | Bucks | $50.00 | 421.36 | 0.1187 | Tx | ||
1647140157000 | 0xaf82d231 | 0x68ebc721 | Sell | Bucks | $50.64 | 388.99 | 0.1302 | Tx | ||
1647140151000 | 0xd9225132 | 0x68ebc721 | Buy | Bucks | $20.00 | 146.43 | 0.1366 | Tx | ||
1647140151000 | 0x44b48fbc | 0x68ebc721 | Sell | Bucks | $19.76 | 147.60 | 0.1339 | Tx | ||
1647140151000 | 0x7dbdfcb8 | 0x68ebc721 | Buy | Bucks | $20.81 | 152.41 | 0.1365 | Tx | ||
1647140145000 | 0xc83aa25f | 0x68ebc721 | Sell | Bucks | $50.00 | 364.39 | 0.1372 | Tx | ||
1647140133000 | 0x44b48fbc | 0x68ebc721 | Sell | Bucks | $19.82 | 136.19 | 0.1455 | Tx | ||
1647140115000 | 0xaf82d231 | 0x68ebc721 | Sell | Bucks | $50.64 | 328.94 | 0.1539 | Tx | ||
1647140103000 | 0xc83aa25f | 0x68ebc721 | Sell | Bucks | $50.00 | 300.80 | 0.1662 | Tx | ||
1647140103000 | 0x7dbdfcb8 | 0x68ebc721 | Sell | Bucks | $22.50 | 128.40 | 0.1752 | Tx | ||
1647140085000 | 0xaf82d231 | 0x68ebc721 | Sell | Bucks | $85.08 | 451.39 | 0.1885 | Tx |
1
Next