Trades
Will the Heat or the Lakers win their February 20th matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1613897912000 | 0x31bde87d | 0x685f7293 | Sell | Heat | $232.19 | 237.06 | 0.9794 | Tx | ||
1613897558000 | 0x31bde87d | 0x685f7293 | Sell | Heat | $195.89 | 200.00 | 0.9795 | Tx | ||
1613895422000 | 0x31bde87d | 0x685f7293 | Sell | Heat | $195.89 | 200.00 | 0.9795 | Tx | ||
1613885758000 | 0x4f334bf4 | 0x685f7293 | Sell | Heat | $25.00 | 25.52 | 0.9795 | Tx | ||
1613882542000 | 0x4f334bf4 | 0x685f7293 | Sell | Heat | $3.00 | 3.06 | 0.9795 | Tx | ||
1613882472000 | 0x4f334bf4 | 0x685f7293 | Sell | Heat | $35.00 | 35.73 | 0.9795 | Tx | ||
1613880866000 | 0x4f334bf4 | 0x685f7293 | Sell | Heat | $10.00 | 10.21 | 0.9795 | Tx | ||
1613880032000 | 0xc44136ba | 0x685f7293 | Buy | Heat | $23.41 | 24.18 | 0.9681 | Tx | ||
1613879964000 | 0x31bde87d | 0x685f7293 | Buy | Heat | $178.00 | 185.41 | 0.9600 | Tx | ||
1613879942000 | 0x1687b471 | 0x685f7293 | Sell | Heat | $22.50 | 25.00 | 0.9001 | Tx | ||
1613879926000 | 0x72dfe248 | 0x685f7293 | Sell | Heat | $0.17 | 0.19 | 0.9014 | Tx | ||
1613879916000 | 0xf8f0c5e6 | 0x685f7293 | Buy | Heat | $100.00 | 107.22 | 0.9327 | Tx | ||
1613879912000 | 0x72dfe248 | 0x685f7293 | Sell | Heat | $15.62 | 17.53 | 0.8908 | Tx | ||
1613879898000 | 0x72dfe248 | 0x685f7293 | Sell | Heat | $100.63 | 113.13 | 0.8896 | Tx | ||
1613879892000 | 0x70591093 | 0x685f7293 | Buy | Heat | $500.00 | 563.43 | 0.8874 | Tx | ||
1613879858000 | 0x1687b471 | 0x685f7293 | Buy | Heat | $20.00 | 25.15 | 0.7951 | Tx | ||
1613879842000 | 0x72dfe248 | 0x685f7293 | Buy | Heat | $100.00 | 130.84 | 0.7643 | Tx | ||
1613879746000 | 0x72dfe248 | 0x685f7293 | Sell | Heat | $12.03 | 15.21 | 0.7913 | Tx | ||
1613879730000 | 0x72dfe248 | 0x685f7293 | Sell | Heat | $96.38 | 118.99 | 0.8100 | Tx | ||
1613879700000 | 0x72dfe248 | 0x685f7293 | Buy | Heat | $100.00 | 134.19 | 0.7452 | Tx | ||
1613879672000 | 0x70591093 | 0x685f7293 | Buy | Heat | $100.00 | 144.02 | 0.6944 | Tx | ||
1613879640000 | 0x4f334bf4 | 0x685f7293 | Sell | Heat | $9.48 | 13.86 | 0.6842 | Tx | ||
1613879596000 | 0x4f334bf4 | 0x685f7293 | Buy | Heat | $51.56 | 75.18 | 0.6859 | Tx | ||
1613879586000 | 0x4f334bf4 | 0x685f7293 | Sell | Heat | $143.23 | 168.17 | 0.8517 | Tx | ||
1613879512000 | 0x4f334bf4 | 0x685f7293 | Buy | Heat | $93.00 | 125.55 | 0.7407 | Tx | ||
1613879468000 | 0x4f334bf4 | 0x685f7293 | Sell | Heat | $1.68 | 2.52 | 0.6689 | Tx | ||
1613879448000 | 0x4f334bf4 | 0x685f7293 | Buy | Heat | $38.77 | 58.54 | 0.6622 | Tx | ||
1613879420000 | 0x4f334bf4 | 0x685f7293 | Sell | Heat | $66.19 | 86.24 | 0.7675 | Tx | ||
1613879320000 | 0xa0ff4326 | 0x685f7293 | Buy | Heat | $1.00 | 1.17 | 0.8521 | Tx | ||
1613879252000 | 0x4f334bf4 | 0x685f7293 | Sell | Heat | $1.09 | 1.30 | 0.8374 | Tx | ||
1613879232000 | 0x4f334bf4 | 0x685f7293 | Sell | Heat | $1.74 | 2.12 | 0.8224 | Tx | ||
1613879228000 | 0x31bde87d | 0x685f7293 | Buy | Heat | $396.00 | 451.65 | 0.8768 | Tx | ||
1613879120000 | 0x70591093 | 0x685f7293 | Buy | Heat | $79.00 | 103.33 | 0.7645 | Tx | ||
1613879104000 | 0x4f334bf4 | 0x685f7293 | Buy | Heat | $3.23 | 4.36 | 0.7406 | Tx | ||
1613879100000 | 0x4f334bf4 | 0x685f7293 | Buy | Heat | $10.77 | 15.17 | 0.7099 | Tx | ||
1613879096000 | 0x4f334bf4 | 0x685f7293 | Buy | Heat | $35.90 | 51.44 | 0.6978 | Tx | ||
1613879088000 | 0x4f334bf4 | 0x685f7293 | Sell | Heat | $158.98 | 189.53 | 0.8388 | Tx | ||
1613879042000 | 0x70591093 | 0x685f7293 | Buy | Heat | $66.00 | 78.82 | 0.8373 | Tx | ||
1613879032000 | 0x4f334bf4 | 0x685f7293 | Buy | Heat | $138.98 | 175.83 | 0.7904 | Tx | ||
1613879020000 | 0x4f334bf4 | 0x685f7293 | Buy | Heat | $8.28 | 10.83 | 0.7646 | Tx | ||
1613878916000 | 0x4f334bf4 | 0x685f7293 | Sell | Heat | $23.80 | 30.63 | 0.7769 | Tx | ||
1613878912000 | 0x4f334bf4 | 0x685f7293 | Buy | Heat | $20.90 | 24.50 | 0.8528 | Tx | ||
1613878762000 | 0x4f334bf4 | 0x685f7293 | Sell | Heat | $50.00 | 63.32 | 0.7896 | Tx | ||
1613878714000 | 0x4f334bf4 | 0x685f7293 | Sell | Heat | $113.42 | 140.95 | 0.8047 | Tx | ||
1613878540000 | 0x4f334bf4 | 0x685f7293 | Buy | Heat | $20.85 | 24.91 | 0.8372 | Tx | ||
1613878536000 | 0x4f334bf4 | 0x685f7293 | Buy | Heat | $69.51 | 83.60 | 0.8315 | Tx | ||
1613878508000 | 0x4f334bf4 | 0x685f7293 | Sell | Heat | $25.21 | 31.14 | 0.8094 | Tx | ||
1613878492000 | 0x4f334bf4 | 0x685f7293 | Sell | Heat | $21.42 | 25.79 | 0.8304 | Tx | ||
1613878484000 | 0x4f334bf4 | 0x685f7293 | Sell | Heat | $9.25 | 11.10 | 0.8334 | Tx | ||
1613878482000 | 0xca310c89 | 0x685f7293 | Sell | Heat | $0.83 | 0.98 | 0.8486 | Tx | ||
1613878472000 | 0x4f334bf4 | 0x685f7293 | Sell | Heat | $62.16 | 74.43 | 0.8351 | Tx | ||
1613878454000 | 0x4f334bf4 | 0x685f7293 | Buy | Heat | $61.43 | 70.97 | 0.8657 | Tx | ||
1613878400000 | 0x4f334bf4 | 0x685f7293 | Buy | Heat | $5.65 | 7.61 | 0.7431 | Tx | ||
1613878392000 | 0x4f334bf4 | 0x685f7293 | Buy | Heat | $62.83 | 120.83 | 0.5200 | Tx | ||
1613878370000 | 0x4f334bf4 | 0x685f7293 | Sell | Heat | $17.42 | 21.85 | 0.7973 | Tx | ||
1613878354000 | 0x4f334bf4 | 0x685f7293 | Buy | Heat | $0.67 | 0.85 | 0.7806 | Tx | ||
1613878316000 | 0x70591093 | 0x685f7293 | Buy | Heat | $88.00 | 112.75 | 0.7805 | Tx | ||
1613878308000 | 0x4f334bf4 | 0x685f7293 | Sell | Heat | $2.28 | 3.29 | 0.6913 | Tx | ||
1613878296000 | 0x4f334bf4 | 0x685f7293 | Buy | Heat | $60.66 | 89.97 | 0.6742 | Tx | ||
1613877832000 | 0xca310c89 | 0x685f7293 | Sell | Heat | $7.44 | 10.00 | 0.7438 | Tx | ||
1613877808000 | 0x4f334bf4 | 0x685f7293 | Sell | Heat | $19.99 | 24.25 | 0.8246 | Tx | ||
1613877750000 | 0x4f334bf4 | 0x685f7293 | Sell | Heat | $32.84 | 42.47 | 0.7732 | Tx | ||
1613877700000 | 0x4f334bf4 | 0x685f7293 | Sell | Heat | $7.89 | 10.18 | 0.7748 | Tx | ||
1613877682000 | 0x70591093 | 0x685f7293 | Buy | Heat | $68.00 | 87.51 | 0.7771 | Tx | ||
1613877670000 | 0x4f334bf4 | 0x685f7293 | Buy | Heat | $52.65 | 69.68 | 0.7557 | Tx | ||
1613877626000 | 0x4f334bf4 | 0x685f7293 | Sell | Heat | $204.45 | 288.55 | 0.7086 | Tx | ||
1613877604000 | 0x70591093 | 0x685f7293 | Buy | Heat | $55.00 | 71.45 | 0.7698 | Tx | ||
1613877598000 | 0x4f334bf4 | 0x685f7293 | Buy | Heat | $49.63 | 66.13 | 0.7505 | Tx | ||
1613877590000 | 0x4f334bf4 | 0x685f7293 | Buy | Heat | $31.01 | 42.22 | 0.7344 | Tx | ||
1613877550000 | 0x70591093 | 0x685f7293 | Buy | Heat | $77.00 | 103.46 | 0.7442 | Tx | ||
1613877522000 | 0x4f334bf4 | 0x685f7293 | Buy | Heat | $40.08 | 58.82 | 0.6814 | Tx | ||
1613877484000 | 0x70591093 | 0x685f7293 | Buy | Heat | $56.00 | 82.46 | 0.6791 | Tx | ||
1613877478000 | 0x4f334bf4 | 0x685f7293 | Buy | Heat | $14.24 | 21.57 | 0.6603 | Tx | ||
1613877454000 | 0x4f334bf4 | 0x685f7293 | Buy | Heat | $8.90 | 14.33 | 0.6212 | Tx | ||
1613877398000 | 0x4f334bf4 | 0x685f7293 | Sell | Heat | $36.02 | 56.04 | 0.6427 | Tx | ||
1613877390000 | 0x70591093 | 0x685f7293 | Buy | Heat | $66.00 | 97.10 | 0.6797 | Tx | ||
1613877382000 | 0x4f334bf4 | 0x685f7293 | Buy | Heat | $38.12 | 61.72 | 0.6176 | Tx | ||
1613877330000 | 0x4f334bf4 | 0x685f7293 | Sell | Heat | $1.65 | 2.72 | 0.6054 | Tx | ||
1613877322000 | 0x70591093 | 0x685f7293 | Buy | Heat | $77.00 | 135.07 | 0.5701 | Tx | ||
1613877304000 | 0x4f334bf4 | 0x685f7293 | Buy | Heat | $47.24 | 90.35 | 0.5229 | Tx | ||
1613877078000 | 0x70591093 | 0x685f7293 | Sell | Heat | $46.56 | 107.03 | 0.4350 | Tx | ||
1613877062000 | 0x423bc38b | 0x685f7293 | Sell | Heat | $36.77 | 77.41 | 0.4750 | Tx | ||
1613877058000 | 0x70591093 | 0x685f7293 | Buy | Heat | $67.00 | 139.44 | 0.4805 | Tx | ||
1613877008000 | 0x423bc38b | 0x685f7293 | Sell | Heat | $11.61 | 29.58 | 0.3924 | Tx | ||
1613876992000 | 0x423bc38b | 0x685f7293 | Sell | Heat | $24.16 | 58.80 | 0.4108 | Tx | ||
1613876990000 | 0x4f334bf4 | 0x685f7293 | Sell | Heat | $5.85 | 13.72 | 0.4262 | Tx | ||
1613876986000 | 0x6c3aae17 | 0x685f7293 | Buy | Heat | $25.00 | 66.66 | 0.3750 | Tx | ||
1613876986000 | 0x70591093 | 0x685f7293 | Buy | Heat | $56.00 | 134.14 | 0.4175 | Tx | ||
1613876928000 | 0x70591093 | 0x685f7293 | Sell | Heat | $82.93 | 212.70 | 0.3899 | Tx | ||
1613876918000 | 0x423bc38b | 0x685f7293 | Sell | Heat | $11.76 | 26.73 | 0.4400 | Tx | ||
1613876908000 | 0x423bc38b | 0x685f7293 | Sell | Heat | $223.27 | 416.68 | 0.5358 | Tx | ||
1613876902000 | 0x32e3a4ab | 0x685f7293 | Buy | Heat | $275.00 | 512.74 | 0.5363 | Tx | ||
1613876862000 | 0x6c3aae17 | 0x685f7293 | Sell | Heat | $21.48 | 50.00 | 0.4296 | Tx | ||
1613876800000 | 0x99c1be99 | 0x685f7293 | Buy | Heat | $17.00 | 37.15 | 0.4576 | Tx | ||
1613876770000 | 0x99c1be99 | 0x685f7293 | Buy | Heat | $40.00 | 88.21 | 0.4535 | Tx | ||
1613876744000 | 0x4f334bf4 | 0x685f7293 | Sell | Heat | $10.89 | 25.79 | 0.4221 | Tx | ||
1613876710000 | 0x99c1be99 | 0x685f7293 | Buy | Heat | $11.48 | 26.11 | 0.4395 | Tx | ||
1613876680000 | 0x4f334bf4 | 0x685f7293 | Sell | Heat | $10.42 | 25.84 | 0.4033 | Tx | ||
1613876676000 | 0x423bc38b | 0x685f7293 | Sell | Heat | $14.55 | 33.98 | 0.4281 | Tx | ||
1613876668000 | 0x4f334bf4 | 0x685f7293 | Sell | Heat | $5.14 | 10.64 | 0.4828 | Tx |
1
Next