Trades
NBA: Who will win Celtics vs. Heat, scheduled for May 23, 8:30 PM ET?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1653361008000 | 0xe32990bd | 0x68158beb | Sell | Celtics | $0.89 | 0.89 | 0.9939 | Tx | ||
1653359416000 | 0xe6f0bcad | 0x68158beb | Sell | Celtics | $7.92 | 8.00 | 0.9902 | Tx | ||
1653359230000 | 0xe6f0bcad | 0x68158beb | Sell | Celtics | $9.90 | 10.00 | 0.9904 | Tx | ||
1653357894000 | 0x68ec5b42 | 0x68158beb | Buy | Celtics | $3,777.00 | 3,871.37 | 0.9756 | Tx | ||
1653357878000 | 0x7668efbc | 0x68158beb | Buy | Celtics | $118.90 | 122.17 | 0.9732 | Tx | ||
1653357866000 | 0x7668efbc | 0x68158beb | Buy | Celtics | $118.90 | 122.19 | 0.9731 | Tx | ||
1653357820000 | 0x7668efbc | 0x68158beb | Buy | Celtics | $118.90 | 122.21 | 0.9729 | Tx | ||
1653357768000 | 0x7668efbc | 0x68158beb | Buy | Celtics | $118.90 | 122.23 | 0.9728 | Tx | ||
1653357756000 | 0x7668efbc | 0x68158beb | Buy | Celtics | $118.90 | 122.25 | 0.9726 | Tx | ||
1653357744000 | 0x7668efbc | 0x68158beb | Buy | Celtics | $118.90 | 122.27 | 0.9724 | Tx | ||
1653357730000 | 0x7668efbc | 0x68158beb | Buy | Celtics | $118.90 | 122.29 | 0.9723 | Tx | ||
1653357704000 | 0x7668efbc | 0x68158beb | Buy | Celtics | $118.90 | 122.31 | 0.9721 | Tx | ||
1653357680000 | 0x7668efbc | 0x68158beb | Buy | Celtics | $118.90 | 122.33 | 0.9719 | Tx | ||
1653357666000 | 0x7668efbc | 0x68158beb | Buy | Celtics | $208.90 | 214.98 | 0.9717 | Tx | ||
1653357640000 | 0x68ec5b42 | 0x68158beb | Sell | Celtics | $3,749.43 | 3,900.00 | 0.9614 | Tx | ||
1653357608000 | 0x68ec5b42 | 0x68158beb | Buy | Celtics | $3,800.00 | 3,905.32 | 0.9730 | Tx | ||
1653357578000 | 0x68ec5b42 | 0x68158beb | Sell | Celtics | $3,748.23 | 3,900.00 | 0.9611 | Tx | ||
1653357542000 | 0x68ec5b42 | 0x68158beb | Buy | Celtics | $3,800.00 | 3,906.57 | 0.9727 | Tx | ||
1653357516000 | 0x68ec5b42 | 0x68158beb | Sell | Celtics | $979.44 | 1,020.00 | 0.9602 | Tx | ||
1653357370000 | 0x68ec5b42 | 0x68158beb | Buy | Celtics | $990.00 | 1,018.57 | 0.9720 | Tx | ||
1653357270000 | 0x68ec5b42 | 0x68158beb | Sell | Celtics | $984.33 | 1,025.00 | 0.9603 | Tx | ||
1653357238000 | 0x68ec5b42 | 0x68158beb | Buy | Celtics | $999.00 | 1,027.83 | 0.9719 | Tx | ||
1653357208000 | RelayThief | 0x68158beb | Sell | Celtics | $1,284.07 | 1,337.00 | 0.9604 | Tx | ||
1653357152000 | RelayThief | 0x68158beb | Buy | Celtics | $1,333.00 | 1,371.36 | 0.9720 | Tx | ||
1653357070000 | RelayThief | 0x68158beb | Sell | Celtics | $1,284.21 | 1,337.00 | 0.9605 | Tx | ||
1653357032000 | RelayThief | 0x68158beb | Buy | Celtics | $1,333.00 | 1,371.22 | 0.9721 | Tx | ||
1653357000000 | RelayThief | 0x68158beb | Sell | Celtics | $959.40 | 999.00 | 0.9604 | Tx | ||
1653356964000 | RelayThief | 0x68158beb | Buy | Celtics | $999.00 | 1,027.81 | 0.9720 | Tx | ||
1653356708000 | 0x322f0418 | 0x68158beb | Buy | Celtics | $2,222.00 | 2,291.48 | 0.9697 | Tx | ||
1653356678000 | 0x7668efbc | 0x68158beb | Buy | Celtics | $105.40 | 108.93 | 0.9676 | Tx | ||
1653356666000 | 0x7668efbc | 0x68158beb | Buy | Celtics | $105.40 | 108.95 | 0.9674 | Tx | ||
1653356498000 | 0x7668efbc | 0x68158beb | Sell | Celtics | $104.52 | 109.35 | 0.9558 | Tx | ||
1653356486000 | 0x7668efbc | 0x68158beb | Sell | Celtics | $104.73 | 109.55 | 0.9560 | Tx | ||
1653356484000 | 0x322f0418 | 0x68158beb | Sell | Celtics | $956.04 | 999.00 | 0.9570 | Tx | ||
1653356450000 | 0x322f0418 | 0x68158beb | Sell | Celtics | $957.72 | 999.00 | 0.9587 | Tx | ||
1653356434000 | 0x7668efbc | 0x68158beb | Sell | Celtics | $104.81 | 109.23 | 0.9596 | Tx | ||
1653356416000 | 0x7668efbc | 0x68158beb | Buy | Celtics | $156.00 | 160.63 | 0.9712 | Tx | ||
1653356400000 | 0x7668efbc | 0x68158beb | Buy | Celtics | $126.80 | 130.58 | 0.9710 | Tx | ||
1653356094000 | 0x7668efbc | 0x68158beb | Buy | Celtics | $126.80 | 131.36 | 0.9653 | Tx | ||
1653356076000 | 0x7668efbc | 0x68158beb | Buy | Celtics | $126.80 | 131.39 | 0.9651 | Tx | ||
1653355928000 | 0x7668efbc | 0x68158beb | Buy | Celtics | $380.40 | 393.14 | 0.9676 | Tx | ||
1653355916000 | 0x7668efbc | 0x68158beb | Buy | Celtics | $380.40 | 394.63 | 0.9639 | Tx | ||
1653355876000 | 0x7668efbc | 0x68158beb | Buy | Celtics | $311.30 | 322.10 | 0.9665 | Tx | ||
1653355842000 | 0x7668efbc | 0x68158beb | Buy | Celtics | $311.30 | 323.37 | 0.9627 | Tx | ||
1653355804000 | 0x7668efbc | 0x68158beb | Buy | Celtics | $311.30 | 322.50 | 0.9653 | Tx | ||
1653355764000 | 0x7668efbc | 0x68158beb | Buy | Celtics | $311.30 | 323.97 | 0.9609 | Tx | ||
1653355738000 | 0x7668efbc | 0x68158beb | Buy | Celtics | $311.30 | 323.02 | 0.9637 | Tx | ||
1653355710000 | 0x7668efbc | 0x68158beb | Buy | Celtics | $312.60 | 325.85 | 0.9593 | Tx | ||
1653355694000 | 0x7668efbc | 0x68158beb | Buy | Celtics | $312.60 | 324.83 | 0.9623 | Tx | ||
1653355682000 | 0x7668efbc | 0x68158beb | Buy | Celtics | $312.60 | 326.41 | 0.9577 | Tx | ||
1653355670000 | 0x7668efbc | 0x68158beb | Buy | Celtics | $312.60 | 328.59 | 0.9513 | Tx | ||
1653355644000 | 0x7668efbc | 0x68158beb | Buy | Celtics | $312.60 | 328.98 | 0.9502 | Tx | ||
1653355626000 | 0x7668efbc | 0x68158beb | Buy | Celtics | $312.60 | 329.35 | 0.9492 | Tx | ||
1653355610000 | 0x7668efbc | 0x68158beb | Buy | Celtics | $312.60 | 329.72 | 0.9481 | Tx | ||
1653355598000 | 0x7668efbc | 0x68158beb | Buy | Celtics | $312.60 | 328.14 | 0.9527 | Tx | ||
1653355554000 | 0x7668efbc | 0x68158beb | Buy | Celtics | $312.60 | 330.51 | 0.9458 | Tx | ||
1653355490000 | 0x7668efbc | 0x68158beb | Sell | Celtics | $284.00 | 306.79 | 0.9257 | Tx | ||
1653355472000 | 0x322f0418 | 0x68158beb | Sell | Celtics | $2,085.54 | 2,222.00 | 0.9386 | Tx | ||
1653355432000 | 0x322f0418 | 0x68158beb | Buy | Celtics | $2,222.00 | 2,339.54 | 0.9498 | Tx | ||
1653355390000 | 0x322f0418 | 0x68158beb | Sell | Celtics | $2,084.71 | 2,222.00 | 0.9382 | Tx | ||
1653355280000 | 0x322f0418 | 0x68158beb | Buy | Celtics | $3,333.00 | 3,498.32 | 0.9527 | Tx | ||
1653355250000 | 0x7668efbc | 0x68158beb | Buy | Celtics | $283.70 | 302.10 | 0.9391 | Tx | ||
1653355084000 | 0x7668efbc | 0x68158beb | Sell | Celtics | $283.67 | 311.11 | 0.9118 | Tx | ||
1653355064000 | 0x322f0418 | 0x68158beb | Buy | Celtics | $999.00 | 1,075.10 | 0.9292 | Tx | ||
1653355052000 | 0x7668efbc | 0x68158beb | Buy | Celtics | $283.70 | 306.58 | 0.9254 | Tx | ||
1653355028000 | 0x7668efbc | 0x68158beb | Sell | Celtics | $281.90 | 311.11 | 0.9061 | Tx | ||
1653354976000 | 0x7668efbc | 0x68158beb | Sell | Celtics | $282.13 | 310.78 | 0.9078 | Tx | ||
1653354942000 | 0x7668efbc | 0x68158beb | Sell | Celtics | $279.92 | 307.78 | 0.9095 | Tx | ||
1653354928000 | 0x7668efbc | 0x68158beb | Sell | Celtics | $282.00 | 304.49 | 0.9261 | Tx | ||
1653354916000 | 0x7668efbc | 0x68158beb | Sell | Celtics | $196.31 | 212.24 | 0.9249 | Tx | ||
1653354876000 | 0x322f0418 | 0x68158beb | Buy | Celtics | $2,000.00 | 2,130.69 | 0.9387 | Tx | ||
1653354754000 | 0x322f0418 | 0x68158beb | Buy | Celtics | $999.00 | 1,078.04 | 0.9267 | Tx | ||
1653354706000 | 0x322f0418 | 0x68158beb | Buy | Celtics | $999.00 | 1,089.73 | 0.9167 | Tx | ||
1653354484000 | 0x7668efbc | 0x68158beb | Sell | Celtics | $187.58 | 207.88 | 0.9024 | Tx | ||
1653354448000 | 0x7668efbc | 0x68158beb | Sell | Celtics | $189.37 | 209.24 | 0.9050 | Tx | ||
1653354426000 | 0x7668efbc | 0x68158beb | Sell | Celtics | $189.53 | 209.02 | 0.9068 | Tx | ||
1653354392000 | 0x7668efbc | 0x68158beb | Sell | Celtics | $189.37 | 208.45 | 0.9085 | Tx | ||
1653354262000 | 0x7668efbc | 0x68158beb | Buy | Celtics | $190.50 | 205.32 | 0.9278 | Tx | ||
1653354246000 | 0x7668efbc | 0x68158beb | Buy | Celtics | $190.50 | 203.85 | 0.9345 | Tx | ||
1653354226000 | 0x7668efbc | 0x68158beb | Buy | Celtics | $190.50 | 205.48 | 0.9271 | Tx | ||
1653354216000 | 0x7668efbc | 0x68158beb | Buy | Celtics | $190.50 | 207.23 | 0.9193 | Tx | ||
1653354174000 | 0x7668efbc | 0x68158beb | Buy | Celtics | $190.50 | 209.15 | 0.9108 | Tx | ||
1653353950000 | 0x7668efbc | 0x68158beb | Buy | Celtics | $190.50 | 209.75 | 0.9082 | Tx | ||
1653353928000 | 0x7668efbc | 0x68158beb | Buy | Celtics | $190.50 | 210.39 | 0.9055 | Tx | ||
1653353906000 | 0x7668efbc | 0x68158beb | Sell | Celtics | $189.53 | 215.46 | 0.8797 | Tx | ||
1653353832000 | 0x7668efbc | 0x68158beb | Buy | Celtics | $190.50 | 210.56 | 0.9047 | Tx | ||
1653353802000 | 0x7668efbc | 0x68158beb | Buy | Celtics | $190.50 | 215.59 | 0.8836 | Tx | ||
1653353788000 | 0x7668efbc | 0x68158beb | Buy | Celtics | $190.50 | 216.49 | 0.8799 | Tx | ||
1653353766000 | 0x7668efbc | 0x68158beb | Buy | Celtics | $211.70 | 243.64 | 0.8689 | Tx | ||
1653353756000 | 0x7668efbc | 0x68158beb | Buy | Celtics | $211.70 | 244.85 | 0.8646 | Tx | ||
1653353690000 | 0x7668efbc | 0x68158beb | Buy | Celtics | $211.70 | 246.11 | 0.8602 | Tx | ||
1653353664000 | 0x7668efbc | 0x68158beb | Buy | Celtics | $211.70 | 251.28 | 0.8425 | Tx | ||
1653353340000 | 0x7668efbc | 0x68158beb | Buy | Celtics | $236.60 | 288.46 | 0.8202 | Tx | ||
1653353220000 | 0x5fc67c35 | 0x68158beb | Sell | Celtics | $24.10 | 30.40 | 0.7927 | Tx | ||
1653353116000 | 0x7668efbc | 0x68158beb | Sell | Celtics | $87.09 | 111.18 | 0.7833 | Tx | ||
1653352900000 | 0xda44c444 | 0x68158beb | Sell | Celtics | $48.24 | 68.02 | 0.7092 | Tx | ||
1653352448000 | 0x0e8d61f1 | 0x68158beb | Sell | Celtics | $799.24 | 1,111.56 | 0.7190 | Tx | ||
1653352396000 | 0xe6f0bcad | 0x68158beb | Buy | Celtics | $1,486.00 | 2,046.84 | 0.7260 | Tx | ||
1653352350000 | 0x7668efbc | 0x68158beb | Sell | Celtics | $87.02 | 122.05 | 0.7130 | Tx | ||
1653352336000 | 0x7668efbc | 0x68158beb | Sell | Celtics | $110.67 | 155.08 | 0.7136 | Tx |
1
Next