Trades
NBA: Who will win Hawks vs. Cavaliers, scheduled for April 15 (7:30 PM ET)?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1650075258000 | 0x82bff328 | 0x678f4802 | Sell | Hawks | $0.02 | 0.02 | 0.9810 | Tx | ||
1650074948000 | 0x07225ca5 | 0x678f4802 | Buy | Hawks | $300.00 | 307.49 | 0.9756 | Tx | ||
1650074908000 | 0x4c0340f9 | 0x678f4802 | Buy | Hawks | $100.00 | 104.50 | 0.9569 | Tx | ||
1650074866000 | 0x4c0340f9 | 0x678f4802 | Buy | Hawks | $100.00 | 106.47 | 0.9392 | Tx | ||
1650074838000 | 0x4c0340f9 | 0x678f4802 | Buy | Hawks | $100.00 | 109.85 | 0.9103 | Tx | ||
1650074808000 | 0x07225ca5 | 0x678f4802 | Buy | Hawks | $100.00 | 116.42 | 0.8589 | Tx | ||
1650074768000 | 0x07225ca5 | 0x678f4802 | Buy | Hawks | $100.00 | 133.75 | 0.7477 | Tx | ||
1650074428000 | 0x07225ca5 | 0x678f4802 | Buy | Hawks | $20.00 | 27.25 | 0.7339 | Tx | ||
1650074380000 | 0x322f0418 | 0x678f4802 | Buy | Hawks | $69.00 | 95.93 | 0.7193 | Tx | ||
1650074282000 | 0x07225ca5 | 0x678f4802 | Buy | Hawks | $20.00 | 33.28 | 0.6010 | Tx | ||
1650073888000 | 0x82bff328 | 0x678f4802 | Sell | Hawks | $29.27 | 34.42 | 0.8503 | Tx | ||
1650073836000 | 0x07225ca5 | 0x678f4802 | Buy | Hawks | $20.00 | 23.36 | 0.8563 | Tx | ||
1650073788000 | 0x07225ca5 | 0x678f4802 | Buy | Hawks | $15.00 | 19.32 | 0.7763 | Tx | ||
1650073718000 | 0x07225ca5 | 0x678f4802 | Buy | Hawks | $20.00 | 33.36 | 0.5995 | Tx | ||
1650073602000 | 0x3c63a698 | 0x678f4802 | Buy | Hawks | $6.00 | 11.72 | 0.5119 | Tx | ||
1650073528000 | 0x3c63a698 | 0x678f4802 | Buy | Hawks | $6.00 | 11.77 | 0.5097 | Tx | ||
1650073424000 | 0x3c63a698 | 0x678f4802 | Buy | Hawks | $9.00 | 18.04 | 0.4989 | Tx | ||
1650073412000 | 0x3c63a698 | 0x678f4802 | Buy | Hawks | $6.00 | 12.68 | 0.4732 | Tx | ||
1650073400000 | 0x3c63a698 | 0x678f4802 | Buy | Hawks | $6.00 | 13.28 | 0.4517 | Tx | ||
1650073388000 | 0x3c63a698 | 0x678f4802 | Buy | Hawks | $6.00 | 13.97 | 0.4293 | Tx | ||
1650073352000 | 0x3c63a698 | 0x678f4802 | Buy | Hawks | $6.00 | 14.77 | 0.4063 | Tx | ||
1650073310000 | 0x3c63a698 | 0x678f4802 | Buy | Hawks | $6.00 | 15.68 | 0.3825 | Tx | ||
1650073280000 | 0x3c63a698 | 0x678f4802 | Buy | Hawks | $6.00 | 16.75 | 0.3582 | Tx | ||
1650073222000 | 0x1064d375 | 0x678f4802 | Sell | Hawks | $92.71 | 247.08 | 0.3752 | Tx | ||
1650073144000 | 0x3c63a698 | 0x678f4802 | Sell | Hawks | $50.59 | 120.15 | 0.4211 | Tx | ||
1650073122000 | 0x47339e43 | 0x678f4802 | Buy | Hawks | $50.00 | 117.24 | 0.4265 | Tx | ||
1650073110000 | 0x3c63a698 | 0x678f4802 | Sell | Hawks | $50.66 | 120.14 | 0.4216 | Tx | ||
1650073098000 | 0x3c63a698 | 0x678f4802 | Sell | Hawks | $50.95 | 114.78 | 0.4439 | Tx | ||
1650073090000 | 0x47339e43 | 0x678f4802 | Buy | Hawks | $100.00 | 224.03 | 0.4464 | Tx | ||
1650073074000 | 0x3c63a698 | 0x678f4802 | Sell | Hawks | $50.83 | 115.99 | 0.4382 | Tx | ||
1650073070000 | 0x47339e43 | 0x678f4802 | Buy | Hawks | $50.00 | 103.58 | 0.4827 | Tx | ||
1650072952000 | 0x1cc5f9c9 | 0x678f4802 | Sell | Hawks | $17.19 | 35.41 | 0.4856 | 🥪 | Tx | |
1650072952000 | 0x1cc5f9c9 | 0x678f4802 | Buy | Hawks | $17.40 | 35.41 | 0.4914 | 🥪 | Tx | |
1650072844000 | 0x3c63a698 | 0x678f4802 | Sell | Hawks | $50.57 | 112.56 | 0.4493 | Tx | ||
1650072840000 | 0x47339e43 | 0x678f4802 | Buy | Hawks | $50.00 | 105.94 | 0.4719 | Tx | ||
1650072810000 | 0x47339e43 | 0x678f4802 | Buy | Hawks | $50.00 | 109.04 | 0.4585 | Tx | ||
1650072784000 | 0x3c63a698 | 0x678f4802 | Sell | Hawks | $50.91 | 107.31 | 0.4744 | Tx | ||
1650072764000 | 0x07225ca5 | 0x678f4802 | Buy | Hawks | $50.00 | 109.13 | 0.4582 | Tx | ||
1650072746000 | 0x3c63a698 | 0x678f4802 | Sell | Hawks | $50.96 | 111.57 | 0.4567 | Tx | ||
1650072720000 | 0x3c63a698 | 0x678f4802 | Sell | Hawks | $50.76 | 106.25 | 0.4778 | Tx | ||
1650072708000 | 0x07225ca5 | 0x678f4802 | Buy | Hawks | $50.00 | 98.47 | 0.5078 | Tx | ||
1650072698000 | 0xe567b3a2 | 0x678f4802 | Buy | Hawks | $153.56 | 349.55 | 0.4393 | Tx | ||
1650072672000 | 0x3c63a698 | 0x678f4802 | Sell | Hawks | $50.76 | 116.92 | 0.4341 | Tx | ||
1650072638000 | 0x47339e43 | 0x678f4802 | Buy | Hawks | $50.00 | 88.81 | 0.5630 | Tx | ||
1650072634000 | 0x07225ca5 | 0x678f4802 | Buy | Hawks | $200.00 | 387.20 | 0.5165 | Tx | ||
1650072624000 | 0x3c63a698 | 0x678f4802 | Sell | Hawks | $50.68 | 104.94 | 0.4829 | Tx | ||
1650072618000 | 0x47339e43 | 0x678f4802 | Buy | Hawks | $50.00 | 114.05 | 0.4384 | Tx | ||
1650072598000 | 0x47339e43 | 0x678f4802 | Buy | Hawks | $50.00 | 97.96 | 0.5104 | Tx | ||
1650072594000 | 0x07225ca5 | 0x678f4802 | Buy | Hawks | $200.00 | 436.54 | 0.4581 | Tx | ||
1650072580000 | 0x47339e43 | 0x678f4802 | Buy | Hawks | $50.00 | 123.12 | 0.4061 | Tx | ||
1650072570000 | 0x3c63a698 | 0x678f4802 | Sell | Hawks | $58.48 | 145.09 | 0.4030 | Tx | ||
1650072562000 | 0x07225ca5 | 0x678f4802 | Buy | Hawks | $200.00 | 512.42 | 0.3903 | Tx | ||
1650072428000 | 0x47339e43 | 0x678f4802 | Buy | Hawks | $50.00 | 141.21 | 0.3541 | Tx | ||
1650072316000 | 0x3c63a698 | 0x678f4802 | Sell | Hawks | $58.21 | 162.38 | 0.3585 | Tx | ||
1650072300000 | 0x47339e43 | 0x678f4802 | Sell | Hawks | $50.00 | 132.31 | 0.3779 | Tx | ||
1650072284000 | 0x07225ca5 | 0x678f4802 | Buy | Hawks | $100.00 | 271.23 | 0.3687 | Tx | ||
1650072278000 | 0x3c63a698 | 0x678f4802 | Buy | Hawks | $87.90 | 267.25 | 0.3289 | Tx | ||
1650072278000 | 0x07225ca5 | 0x678f4802 | Buy | Hawks | $100.00 | 347.52 | 0.2878 | Tx | ||
1650072270000 | 0xda44c444 | 0x678f4802 | Buy | Hawks | $25.00 | 95.90 | 0.2607 | Tx | ||
1650072266000 | 0x656ea06a | 0x678f4802 | Buy | Hawks | $5.00 | 19.68 | 0.2541 | Tx | ||
1650072210000 | 0x3c63a698 | 0x678f4802 | Buy | Hawks | $87.90 | 377.32 | 0.2330 | Tx | ||
1650072198000 | 0x07225ca5 | 0x678f4802 | Buy | Hawks | $30.00 | 143.55 | 0.2090 | Tx | ||
1650072160000 | 0x47339e43 | 0x678f4802 | Sell | Hawks | $50.00 | 238.27 | 0.2098 | Tx | ||
1650072118000 | 0x47339e43 | 0x678f4802 | Buy | Hawks | $50.00 | 205.11 | 0.2438 | Tx | ||
1650072052000 | 0xda44c444 | 0x678f4802 | Buy | Hawks | $24.00 | 104.34 | 0.2300 | Tx | ||
1650072052000 | 0x3c63a698 | 0x678f4802 | Sell | Hawks | $58.24 | 248.15 | 0.2347 | Tx | ||
1650072044000 | 0x07225ca5 | 0x678f4802 | Buy | Hawks | $50.00 | 206.22 | 0.2425 | Tx | ||
1650072000000 | 0x47339e43 | 0x678f4802 | Buy | Hawks | $50.00 | 175.82 | 0.2844 | Tx | ||
1650071980000 | 0x3c63a698 | 0x678f4802 | Sell | Hawks | $58.21 | 203.87 | 0.2855 | Tx | ||
1650071968000 | 0x47339e43 | 0x678f4802 | Buy | Hawks | $50.00 | 170.16 | 0.2938 | Tx | ||
1650071920000 | 0x47339e43 | 0x678f4802 | Buy | Hawks | $50.00 | 180.27 | 0.2774 | Tx | ||
1650071900000 | 0x4cc3522b | 0x678f4802 | Sell | Hawks | $26.89 | 99.44 | 0.2704 | Tx | ||
1650071876000 | 0x3c63a698 | 0x678f4802 | Sell | Hawks | $58.30 | 202.76 | 0.2875 | Tx | ||
1650071868000 | 0xda44c444 | 0x678f4802 | Buy | Hawks | $30.00 | 100.25 | 0.2992 | Tx | ||
1650071798000 | 0x3c63a698 | 0x678f4802 | Buy | Hawks | $58.60 | 208.33 | 0.2813 | Tx | ||
1650071788000 | 0x47339e43 | 0x678f4802 | Buy | Hawks | $50.00 | 192.20 | 0.2601 | Tx | ||
1650071768000 | 0x47339e43 | 0x678f4802 | Buy | Hawks | $50.00 | 204.03 | 0.2451 | Tx | ||
1650071748000 | 0x07225ca5 | 0x678f4802 | Buy | Hawks | $150.00 | 565.72 | 0.2652 | Tx | ||
1650071738000 | 0x47339e43 | 0x678f4802 | Buy | Hawks | $50.00 | 209.71 | 0.2384 | Tx | ||
1650071712000 | 0x1cc5f9c9 | 0x678f4802 | Sell | Hawks | $16.73 | 60.49 | 0.2765 | 🥪 | Tx | |
1650071712000 | 0x1cc5f9c9 | 0x678f4802 | Buy | Hawks | $15.45 | 60.49 | 0.2554 | 🥪 | Tx | |
1650071706000 | 0x4c0340f9 | 0x678f4802 | Buy | Hawks | $10.00 | 39.69 | 0.2520 | Tx | ||
1650071662000 | 0x4c0340f9 | 0x678f4802 | Buy | Hawks | $10.00 | 40.12 | 0.2493 | Tx | ||
1650071420000 | 0x47339e43 | 0x678f4802 | Buy | Hawks | $50.00 | 211.07 | 0.2369 | Tx | ||
1650071360000 | 0x47339e43 | 0x678f4802 | Buy | Hawks | $50.00 | 206.62 | 0.2420 | Tx | ||
1650071340000 | 0x47339e43 | 0x678f4802 | Buy | Hawks | $50.00 | 218.91 | 0.2284 | Tx | ||
1650071324000 | 0x1cc5f9c9 | 0x678f4802 | Buy | Hawks | $16.93 | 77.18 | 0.2194 | 🥪 | Tx | |
1650071324000 | 0x1cc5f9c9 | 0x678f4802 | Sell | Hawks | $18.58 | 77.18 | 0.2407 | 🥪 | Tx | |
1650071250000 | 0xda44c444 | 0x678f4802 | Buy | Hawks | $0.45 | 1.83 | 0.2461 | Tx | ||
1650071178000 | 0x47339e43 | 0x678f4802 | Buy | Hawks | $50.00 | 185.32 | 0.2698 | Tx | ||
1650071150000 | 0x3c63a698 | 0x678f4802 | Sell | Hawks | $75.59 | 267.81 | 0.2822 | Tx | ||
1650071130000 | 0x47339e43 | 0x678f4802 | Buy | Hawks | $50.00 | 171.18 | 0.2921 | Tx | ||
1650071080000 | 0x47339e43 | 0x678f4802 | Buy | Hawks | $50.00 | 180.62 | 0.2768 | Tx | ||
1650071060000 | 0x47339e43 | 0x678f4802 | Buy | Hawks | $100.00 | 379.81 | 0.2633 | Tx | ||
1650071036000 | 0x3c63a698 | 0x678f4802 | Buy | Hawks | $150.00 | 598.66 | 0.2506 | Tx | ||
1650070990000 | 0x47339e43 | 0x678f4802 | Buy | Hawks | $100.00 | 417.95 | 0.2393 | Tx | ||
1650070970000 | 0x47339e43 | 0x678f4802 | Buy | Hawks | $100.00 | 431.43 | 0.2318 | Tx | ||
1650070950000 | 0x47339e43 | 0x678f4802 | Buy | Hawks | $100.00 | 445.79 | 0.2243 | Tx | ||
1650070920000 | 0x47339e43 | 0x678f4802 | Buy | Hawks | $100.00 | 418.71 | 0.2388 | Tx | ||
1650070900000 | 0x47339e43 | 0x678f4802 | Buy | Hawks | $100.00 | 432.25 | 0.2313 | Tx |
1
Next