Trades
What will the price of Polygon ($MATIC) be on March 10, 2022?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1647107264000 | 0x1cba7e44 | 0x64c1724a | Sell | Long | 📉 | $0.85 | 4.06 | 0.2107 | Tx | |
1647098583000 | 0xb5fc4d53 | 0x64c1724a | Sell | Long | 📉 | $5.70 | 27.00 | 0.2109 | Tx | |
1647098559000 | 0xe3c2de58 | 0x64c1724a | Buy | Long | 📈 | $1.01 | 4.78 | 0.2114 | Tx | |
1647020686000 | 0x6e784d0d | 0x64c1724a | Sell | Long | 📉 | $0.01 | 0.05 | 0.2111 | Tx | |
1646983779000 | 0xb5fc4d53 | 0x64c1724a | Sell | Long | 📉 | $8.46 | 40.00 | 0.2115 | Tx | |
1646889034000 | 0xb5fc4d53 | 0x64c1724a | Sell | Long | 📉 | $14.46 | 60.00 | 0.2410 | Tx | |
1646888982000 | 0xb5fc4d53 | 0x64c1724a | Sell | Long | 📉 | $14.53 | 60.00 | 0.2422 | Tx | |
1646888888000 | 0xb5fc4d53 | 0x64c1724a | Sell | Long | 📉 | $12.17 | 50.00 | 0.2434 | Tx | |
1646888532000 | 0xb5fc4d53 | 0x64c1724a | Sell | Long | 📉 | $14.67 | 60.00 | 0.2445 | Tx | |
1646888213000 | 0xb5fc4d53 | 0x64c1724a | Sell | Long | 📉 | $12.29 | 50.00 | 0.2457 | Tx | |
1646888095000 | 0x1cba7e44 | 0x64c1724a | Buy | Long | 📈 | $1.00 | 4.06 | 0.2465 | Tx | |
1646887771000 | 0xb5fc4d53 | 0x64c1724a | Sell | Long | 📉 | $14.81 | 60.00 | 0.2468 | Tx | |
1646886825000 | 0xb5fc4d53 | 0x64c1724a | Sell | Long | 📉 | $12.40 | 50.00 | 0.2480 | Tx | |
1646886769000 | 0xb5fc4d53 | 0x64c1724a | Sell | Long | 📉 | $14.95 | 60.00 | 0.2492 | Tx | |
1646886739000 | 0xb5fc4d53 | 0x64c1724a | Sell | Long | 📉 | $17.54 | 70.00 | 0.2506 | Tx | |
1646886597000 | 0xb5fc4d53 | 0x64c1724a | Sell | Long | 📉 | $12.59 | 50.00 | 0.2519 | Tx | |
1646886249000 | 0xb5fc4d53 | 0x64c1724a | Sell | Long | 📉 | $12.65 | 50.00 | 0.2530 | Tx | |
1646886117000 | 0xb5fc4d53 | 0x64c1724a | Sell | Long | 📉 | $15.25 | 60.00 | 0.2542 | Tx | |
1646886063000 | 0xb5fc4d53 | 0x64c1724a | Sell | Long | 📉 | $17.90 | 70.00 | 0.2556 | Tx | |
1646878208000 | 0xb5fc4d53 | 0x64c1724a | Sell | Long | 📉 | $15.43 | 60.00 | 0.2571 | Tx | |
1646877322000 | 0xb5fc4d53 | 0x64c1724a | Sell | Long | 📉 | $15.51 | 60.00 | 0.2584 | Tx | |
1646877274000 | 0xb5fc4d53 | 0x64c1724a | Sell | Long | 📉 | $12.98 | 50.00 | 0.2597 | Tx | |
1646876924000 | 0xb5fc4d53 | 0x64c1724a | Sell | Long | 📉 | $15.65 | 60.00 | 0.2609 | Tx | |
1646710672000 | 0xc04c2ffe | 0x64c1724a | Buy | Long | 📈 | $10.00 | 42.51 | 0.2352 | Tx | |
1646612556000 | 0x11e3d5ba | 0x64c1724a | Sell | Long | 📉 | $175.56 | 643.46 | 0.2728 | Tx | |
1646416981000 | 0x8fea2d55 | 0x64c1724a | Sell | Long | 📉 | $15.10 | 46.27 | 0.3264 | Tx | |
1646416965000 | 0x8fea2d55 | 0x64c1724a | Sell | Long | 📉 | $15.10 | 46.09 | 0.3277 | Tx | |
1646415957000 | 0x8fea2d55 | 0x64c1724a | Sell | Long | 📉 | $14.89 | 45.26 | 0.3290 | Tx | |
1646415945000 | 0x8fea2d55 | 0x64c1724a | Sell | Long | 📉 | $14.89 | 45.09 | 0.3302 | Tx | |
1646255824000 | 0x28585bcf | 0x64c1724a | Sell | Long | 📉 | $6.32 | 19.09 | 0.3311 | Tx | |
1646242951000 | 0xd25fc773 | 0x64c1724a | Sell | Long | 📉 | $85.22 | 254.41 | 0.3350 | Tx | |
1646240011000 | 0x3af0e795 | 0x64c1724a | Buy | Long | 📈 | $253.00 | 771.03 | 0.3281 | Tx | |
1646233276000 | 0xd25fc773 | 0x64c1724a | Buy | Long | 📈 | $79.92 | 254.41 | 0.3141 | Tx | |
1646228355000 | 0xd25fc773 | 0x64c1724a | Sell | Long | 📉 | $79.92 | 254.66 | 0.3138 | Tx | |
1646221680000 | 0xd25fc773 | 0x64c1724a | Buy | Long | 📈 | $80.00 | 254.66 | 0.3141 | Tx | |
1646211510000 | 0x69841610 | 0x64c1724a | Buy | Long | 📈 | $145.44 | 477.67 | 0.3045 | Tx | |
1646211510000 | 0x11e3d5ba | 0x64c1724a | Buy | Long | 📈 | $31.98 | 107.71 | 0.2969 | Tx | |
1646096223000 | 0xb5fc4d53 | 0x64c1724a | Buy | Long | 📈 | $11.80 | 40.00 | 0.2950 | Tx | |
1646096081000 | 0xb5fc4d53 | 0x64c1724a | Buy | Long | 📈 | $11.76 | 40.00 | 0.2940 | Tx | |
1646096035000 | 0xb5fc4d53 | 0x64c1724a | Buy | Long | 📈 | $11.72 | 40.00 | 0.2930 | Tx | |
1646096003000 | 0xb5fc4d53 | 0x64c1724a | Buy | Long | 📈 | $14.59 | 50.00 | 0.2919 | Tx | |
1646093529000 | 0xb5fc4d53 | 0x64c1724a | Buy | Long | 📈 | $17.43 | 60.00 | 0.2905 | Tx | |
1646093082000 | 0xb5fc4d53 | 0x64c1724a | Buy | Long | 📈 | $11.57 | 40.00 | 0.2893 | Tx | |
1646093010000 | 0xb5fc4d53 | 0x64c1724a | Buy | Long | 📈 | $34.47 | 120.00 | 0.2873 | Tx | |
1646092978000 | 0xb5fc4d53 | 0x64c1724a | Buy | Long | 📈 | $22.63 | 79.45 | 0.2848 | Tx | |
1646092934000 | 0xb5fc4d53 | 0x64c1724a | Buy | Long | 📈 | $22.63 | 80.00 | 0.2828 | Tx | |
1646092744000 | 0xb5fc4d53 | 0x64c1724a | Buy | Long | 📈 | $11.26 | 40.00 | 0.2814 | Tx | |
1646088235000 | 0xb5fc4d53 | 0x64c1724a | Buy | Long | 📈 | $14.01 | 50.00 | 0.2803 | Tx | |
1646088199000 | 0xb5fc4d53 | 0x64c1724a | Buy | Long | 📈 | $11.17 | 40.00 | 0.2792 | Tx | |
1646088167000 | 0xb5fc4d53 | 0x64c1724a | Buy | Long | 📈 | $16.68 | 60.00 | 0.2780 | Tx | |
1646088055000 | 0xb5fc4d53 | 0x64c1724a | Buy | Long | 📈 | $33.10 | 120.00 | 0.2758 | Tx | |
1646087901000 | 0xb5fc4d53 | 0x64c1724a | Buy | Long | 📈 | $62.49 | 230.00 | 0.2717 | Tx | |
1646087809000 | 0xb5fc4d53 | 0x64c1724a | Buy | Long | 📈 | $40.09 | 150.00 | 0.2673 | Tx | |
1646087686000 | 0xb5fc4d53 | 0x64c1724a | Buy | Long | 📈 | $39.57 | 150.00 | 0.2638 | Tx | |
1646087630000 | 0x28585bcf | 0x64c1724a | Buy | Long | 📈 | $5.00 | 19.09 | 0.2619 | Tx | |
1646064290000 | 0xb5fc4d53 | 0x64c1724a | Buy | Long | 📈 | $13.05 | 50.00 | 0.2611 | Tx | |
1646064224000 | 0xb5fc4d53 | 0x64c1724a | Buy | Long | 📈 | $23.36 | 90.00 | 0.2595 | Tx | |
1646062661000 | 0xb5fc4d53 | 0x64c1724a | Buy | Long | 📈 | $10.32 | 40.00 | 0.2580 | Tx | |
1646061850000 | 0xb5fc4d53 | 0x64c1724a | Buy | Long | 📈 | $35.84 | 140.00 | 0.2560 | Tx | |
1646061746000 | 0xb5fc4d53 | 0x64c1724a | Buy | Long | 📈 | $32.90 | 130.00 | 0.2530 | Tx | |
1646061636000 | 0xb5fc4d53 | 0x64c1724a | Buy | Long | 📈 | $54.36 | 218.11 | 0.2493 | Tx | |
1646061618000 | 0x11e3d5ba | 0x64c1724a | Buy | Long | 📈 | $24.63 | 100.19 | 0.2458 | Tx | |
1646009817000 | 0xb5fc4d53 | 0x64c1724a | Sell | Long | 📉 | $14.71 | 60.00 | 0.2452 | Tx | |
1646004469000 | 0xb5fc4d53 | 0x64c1724a | Sell | Long | 📉 | $14.79 | 60.00 | 0.2464 | Tx | |
1645992432000 | 0xb5fc4d53 | 0x64c1724a | Sell | Long | 📉 | $22.32 | 90.00 | 0.2480 | Tx | |
1645991895000 | 0xb5fc4d53 | 0x64c1724a | Sell | Long | 📉 | $14.98 | 60.00 | 0.2497 | Tx | |
1645991823000 | 0xb5fc4d53 | 0x64c1724a | Sell | Long | 📉 | $12.54 | 50.00 | 0.2509 | Tx | |
1645991616000 | 0xb5fc4d53 | 0x64c1724a | Sell | Long | 📉 | $22.72 | 90.00 | 0.2524 | Tx | |
1645991568000 | 0x11e3d5ba | 0x64c1724a | Sell | Long | 📉 | $45.97 | 180.00 | 0.2554 | Tx | |
1645927243000 | 0xb5fc4d53 | 0x64c1724a | Sell | Long | 📉 | $12.90 | 50.00 | 0.2579 | Tx | |
1645927169000 | 0xb5fc4d53 | 0x64c1724a | Sell | Long | 📉 | $15.55 | 60.00 | 0.2592 | Tx | |
1645925398000 | 0xb5fc4d53 | 0x64c1724a | Sell | Long | 📉 | $13.02 | 50.00 | 0.2604 | Tx | |
1645924276000 | 0xb5fc4d53 | 0x64c1724a | Sell | Long | 📉 | $13.15 | 50.26 | 0.2615 | Tx | |
1645924260000 | 0xb5fc4d53 | 0x64c1724a | Sell | Long | 📉 | $15.77 | 60.00 | 0.2628 | Tx | |
1645924103000 | 0xb5fc4d53 | 0x64c1724a | Sell | Long | 📉 | $13.20 | 50.00 | 0.2641 | Tx | |
1645924025000 | 0xb5fc4d53 | 0x64c1724a | Sell | Long | 📉 | $13.26 | 50.00 | 0.2652 | Tx | |
1645886749000 | 0x56f49b6a | 0x64c1724a | Buy | Long | 📈 | $2.60 | 9.78 | 0.2659 | Tx | |
1645836640000 | 0xb5fc4d53 | 0x64c1724a | Buy | Long | 📈 | $21.03 | 79.38 | 0.2649 | Tx | |
1645836624000 | 0xb5fc4d53 | 0x64c1724a | Buy | Long | 📈 | $23.67 | 90.00 | 0.2630 | Tx | |
1645836502000 | 0xb5fc4d53 | 0x64c1724a | Buy | Long | 📈 | $28.68 | 110.00 | 0.2607 | Tx | |
1645835953000 | 0xb5fc4d53 | 0x64c1724a | Buy | Long | 📈 | $48.09 | 190.00 | 0.2531 | Tx | |
1645829642000 | 0xb5fc4d53 | 0x64c1724a | Buy | Long | 📈 | $10.02 | 40.00 | 0.2506 | Tx | |
1645829475000 | 0xb5fc4d53 | 0x64c1724a | Buy | Long | 📈 | $24.91 | 100.00 | 0.2491 | Tx | |
1645805487000 | 0xb5fc4d53 | 0x64c1724a | Buy | Long | 📈 | $24.67 | 100.00 | 0.2467 | Tx | |
1645805435000 | 0xb5fc4d53 | 0x64c1724a | Buy | Long | 📈 | $12.26 | 50.00 | 0.2451 | Tx | |
1645805195000 | 0xb5fc4d53 | 0x64c1724a | Buy | Long | 📈 | $19.32 | 79.24 | 0.2438 | Tx | |
1645805173000 | 0xb5fc4d53 | 0x64c1724a | Buy | Long | 📈 | $26.59 | 110.00 | 0.2418 | Tx | |
1645805095000 | 0xb5fc4d53 | 0x64c1724a | Buy | Long | 📈 | $26.14 | 109.15 | 0.2395 | Tx | |
1645805095000 | 0xb5fc4d53 | 0x64c1724a | Buy | Long | 📈 | $21.37 | 90.00 | 0.2374 | Tx | |
1645795559000 | 0xb5fc4d53 | 0x64c1724a | Buy | Long | 📈 | $11.80 | 50.00 | 0.2360 | Tx | |
1645795493000 | 0xb5fc4d53 | 0x64c1724a | Buy | Long | 📈 | $16.43 | 70.00 | 0.2348 | Tx | |
1645795350000 | 0xb5fc4d53 | 0x64c1724a | Buy | Long | 📈 | $27.94 | 120.00 | 0.2328 | Tx | |
1645794881000 | 0xb5fc4d53 | 0x64c1724a | Buy | Long | 📈 | $25.36 | 110.00 | 0.2305 | Tx | |
1645794825000 | 0xb5fc4d53 | 0x64c1724a | Buy | Long | 📈 | $58.98 | 260.00 | 0.2269 | Tx | |
1645794773000 | 0xb5fc4d53 | 0x64c1724a | Buy | Long | 📈 | $63.67 | 287.39 | 0.2215 | Tx | |
1645794773000 | 0x11e3d5ba | 0x64c1724a | Buy | Long | 📈 | $23.07 | 105.90 | 0.2178 | Tx | |
1645735165000 | 0xb5fc4d53 | 0x64c1724a | Buy | Long | 📈 | $19.44 | 90.00 | 0.2160 | Tx | |
1645735113000 | 0xb5fc4d53 | 0x64c1724a | Buy | Long | 📈 | $12.87 | 60.00 | 0.2146 | Tx | |
1645734931000 | 0xb5fc4d53 | 0x64c1724a | Buy | Long | 📈 | $14.94 | 70.00 | 0.2134 | Tx | |
1645734677000 | 0xb5fc4d53 | 0x64c1724a | Buy | Long | 📈 | $12.73 | 60.00 | 0.2122 | Tx |
1
Next