Trades
NBA: Who will win Bucks vs. Celtics, scheduled for May 9, 7:30 PM ET?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1652156399000 | 0x74d8a244 | 0x64261e4d | Sell | Bucks | $0.00 | 0.60 | 0.0003 | Tx | ||
1652156299000 | 0x74d8a244 | 0x64261e4d | Buy | Bucks | $0.13 | 500.60 | 0.0003 | Tx | ||
1652149403000 | 0x0364e487 | 0x64261e4d | Sell | Bucks | $0.01 | 37.56 | 0.0002 | Tx | ||
1652148615000 | 0xe6f0bcad | 0x64261e4d | Sell | Bucks | $0.09 | 356.68 | 0.0003 | Tx | ||
1652148539000 | 0xe6f0bcad | 0x64261e4d | Sell | Bucks | $0.71 | 2,000.00 | 0.0004 | Tx | ||
1652148501000 | 0x7668efbc | 0x64261e4d | Sell | Bucks | $1.68 | 2,174.64 | 0.0008 | Tx | ||
1652148455000 | 0xe6f0bcad | 0x64261e4d | Sell | Bucks | $5.71 | 2,000.00 | 0.0029 | Tx | ||
1652148415000 | 0x74d8a244 | 0x64261e4d | Sell | Bucks | $4.81 | 499.99 | 0.0096 | Tx | ||
1652148365000 | 0x7668efbc | 0x64261e4d | Sell | Bucks | $6.20 | 311.91 | 0.0199 | Tx | ||
1652148317000 | 0xc83aa25f | 0x64261e4d | Buy | Bucks | $10.00 | 645.95 | 0.0155 | Tx | ||
1652148307000 | 0xe2021ac7 | 0x64261e4d | Sell | Bucks | $0.44 | 52.00 | 0.0085 | Tx | ||
1652148255000 | 0x7668efbc | 0x64261e4d | Sell | Bucks | $1.88 | 183.26 | 0.0102 | Tx | ||
1652148207000 | 0x00000000 | 0x64261e4d | Buy | Bucks | $0.25 | 21.11 | 0.0119 | 🥪 | Tx | |
1652148207000 | 0x00000000 | 0x64261e4d | Sell | Bucks | $0.74 | 21.11 | 0.0351 | 🥪 | Tx | |
1652148169000 | 0xd0212472 | 0x64261e4d | Sell | Bucks | $2.53 | 63.67 | 0.0398 | Tx | ||
1652148151000 | 0x00000000 | 0x64261e4d | Sell | Bucks | $1.31 | 28.52 | 0.0458 | 🥪 | Tx | |
1652148151000 | 0xc83aa25f | 0x64261e4d | Buy | Bucks | $10.00 | 309.29 | 0.0323 | Tx | ||
1652148151000 | 0x00000000 | 0x64261e4d | Buy | Bucks | $0.59 | 28.52 | 0.0206 | 🥪 | Tx | |
1652147989000 | 0x7668efbc | 0x64261e4d | Sell | Bucks | $3.72 | 157.92 | 0.0236 | Tx | ||
1652147971000 | 0x7668efbc | 0x64261e4d | Sell | Bucks | $4.60 | 133.94 | 0.0343 | Tx | ||
1652147953000 | 0x47591aa0 | 0x64261e4d | Sell | Bucks | $2.46 | 54.53 | 0.0452 | Tx | ||
1652147921000 | 0x7668efbc | 0x64261e4d | Sell | Bucks | $9.30 | 144.33 | 0.0644 | Tx | ||
1652147915000 | 0xc83aa25f | 0x64261e4d | Sell | Bucks | $5.00 | 53.29 | 0.0938 | Tx | ||
1652147899000 | 0xc83aa25f | 0x64261e4d | Buy | Bucks | $5.00 | 50.33 | 0.0993 | Tx | ||
1652147897000 | 0x47591aa0 | 0x64261e4d | Buy | Bucks | $3.60 | 41.47 | 0.0868 | Tx | ||
1652147889000 | 0xc83aa25f | 0x64261e4d | Buy | Bucks | $5.00 | 66.90 | 0.0747 | Tx | ||
1652147881000 | 0xc83aa25f | 0x64261e4d | Buy | Bucks | $5.00 | 81.08 | 0.0617 | Tx | ||
1652147761000 | 0x00000000 | 0x64261e4d | Sell | Bucks | $2.26 | 38.67 | 0.0584 | 🥪 | Tx | |
1652147761000 | 0x9e1ac2a1 | 0x64261e4d | Buy | Bucks | $4.00 | 70.78 | 0.0565 | Tx | ||
1652147761000 | 0x00000000 | 0x64261e4d | Buy | Bucks | $1.82 | 38.67 | 0.0470 | 🥪 | Tx | |
1652147741000 | 0x47591aa0 | 0x64261e4d | Buy | Bucks | $4.00 | 99.43 | 0.0402 | Tx | ||
1652147737000 | 0xc83aa25f | 0x64261e4d | Buy | Bucks | $5.00 | 155.66 | 0.0321 | Tx | ||
1652147611000 | 0x07225ca5 | 0x64261e4d | Sell | Bucks | $20.00 | 380.91 | 0.0525 | Tx | ||
1652147597000 | 0x00000000 | 0x64261e4d | Sell | Bucks | $5.32 | 48.86 | 0.1090 | 🥪 | Tx | |
1652147597000 | 0x00000000 | 0x64261e4d | Buy | Bucks | $5.20 | 48.86 | 0.1064 | 🥪 | Tx | |
1652147585000 | 0xc83aa25f | 0x64261e4d | Sell | Bucks | $5.00 | 48.05 | 0.1040 | Tx | ||
1652147571000 | 0xc83aa25f | 0x64261e4d | Sell | Bucks | $5.00 | 39.45 | 0.1267 | Tx | ||
1652147551000 | 0xc83aa25f | 0x64261e4d | Sell | Bucks | $5.00 | 33.20 | 0.1506 | Tx | ||
1652147505000 | 0x47591aa0 | 0x64261e4d | Sell | Bucks | $5.06 | 18.89 | 0.2681 | Tx | ||
1652147495000 | 0xc83aa25f | 0x64261e4d | Sell | Bucks | $5.00 | 17.01 | 0.2939 | Tx | ||
1652147477000 | 0x47591aa0 | 0x64261e4d | Sell | Bucks | $5.00 | 15.65 | 0.3194 | Tx | ||
1652147475000 | 0xc83aa25f | 0x64261e4d | Sell | Bucks | $5.00 | 14.52 | 0.3445 | Tx | ||
1652147467000 | 0x7668efbc | 0x64261e4d | Buy | Bucks | $3.80 | 10.71 | 0.3548 | Tx | ||
1652147461000 | 0xc83aa25f | 0x64261e4d | Buy | Bucks | $5.00 | 15.02 | 0.3329 | Tx | ||
1652147281000 | 0x7668efbc | 0x64261e4d | Buy | Bucks | $3.80 | 12.23 | 0.3107 | Tx | ||
1652147205000 | 0xc83aa25f | 0x64261e4d | Buy | Bucks | $5.00 | 17.36 | 0.2880 | Tx | ||
1652147195000 | 0x7668efbc | 0x64261e4d | Sell | Bucks | $19.59 | 65.38 | 0.2996 | Tx | ||
1652147193000 | 0x47591aa0 | 0x64261e4d | Sell | Bucks | $8.19 | 23.84 | 0.3436 | Tx | ||
1652147161000 | 0xc83aa25f | 0x64261e4d | Buy | Bucks | $5.00 | 10.48 | 0.4770 | Tx | ||
1652147037000 | 0xc83aa25f | 0x64261e4d | Buy | Bucks | $15.00 | 27.77 | 0.5401 | Tx | ||
1652147023000 | 0x7668efbc | 0x64261e4d | Buy | Bucks | $10.40 | 19.82 | 0.5246 | Tx | ||
1652147011000 | 0xc83aa25f | 0x64261e4d | Buy | Bucks | $15.00 | 29.61 | 0.5067 | Tx | ||
1652147007000 | 0x7668efbc | 0x64261e4d | Buy | Bucks | $10.40 | 21.30 | 0.4882 | Tx | ||
1652147001000 | 0x47591aa0 | 0x64261e4d | Buy | Bucks | $13.90 | 29.59 | 0.4698 | Tx | ||
1652147001000 | 0xc83aa25f | 0x64261e4d | Buy | Bucks | $15.00 | 33.55 | 0.4471 | Tx | ||
1652146991000 | 0x47591aa0 | 0x64261e4d | Buy | Bucks | $13.90 | 32.81 | 0.4237 | Tx | ||
1652146991000 | 0xc83aa25f | 0x64261e4d | Buy | Bucks | $15.00 | 37.55 | 0.3995 | Tx | ||
1652146983000 | 0x7668efbc | 0x64261e4d | Sell | Bucks | $22.97 | 57.68 | 0.3983 | Tx | ||
1652146973000 | 0x47591aa0 | 0x64261e4d | Sell | Bucks | $13.77 | 32.12 | 0.4288 | Tx | ||
1652146957000 | 0x47591aa0 | 0x64261e4d | Buy | Bucks | $14.00 | 30.61 | 0.4574 | Tx | ||
1652146955000 | 0xc83aa25f | 0x64261e4d | Buy | Bucks | $15.00 | 34.54 | 0.4343 | Tx | ||
1652146865000 | 0x47591aa0 | 0x64261e4d | Buy | Bucks | $13.90 | 34.45 | 0.4035 | Tx | ||
1652146855000 | 0xc83aa25f | 0x64261e4d | Sell | Bucks | $15.00 | 37.82 | 0.3966 | Tx | ||
1652146769000 | 0x47591aa0 | 0x64261e4d | Buy | Bucks | $22.80 | 57.06 | 0.3996 | Tx | ||
1652146709000 | 0x7668efbc | 0x64261e4d | Sell | Bucks | $6.88 | 17.10 | 0.4024 | Tx | ||
1652146709000 | 0x47591aa0 | 0x64261e4d | Sell | Bucks | $5.05 | 11.74 | 0.4297 | Tx | ||
1652146419000 | 0x47591aa0 | 0x64261e4d | Buy | Bucks | $14.30 | 28.44 | 0.5029 | Tx | ||
1652146135000 | 0x322f0418 | 0x64261e4d | Sell | Bucks | $167.07 | 214.90 | 0.7774 | Tx | ||
1652146069000 | 0xfffd4180 | 0x64261e4d | Buy | Bucks | $39.00 | 47.69 | 0.8178 | Tx | ||
1652144690000 | 0xe6f0bcad | 0x64261e4d | Sell | Bucks | $26.86 | 45.00 | 0.5969 | Tx | ||
1652144526000 | 0xe6f0bcad | 0x64261e4d | Sell | Bucks | $39.82 | 66.00 | 0.6033 | Tx | ||
1652144274000 | 0xe6f0bcad | 0x64261e4d | Sell | Bucks | $50.99 | 78.54 | 0.6492 | Tx | ||
1652144192000 | 0xe6f0bcad | 0x64261e4d | Sell | Bucks | $41.98 | 66.00 | 0.6361 | Tx | ||
1652143398000 | 0x0e8d61f1 | 0x64261e4d | Sell | Bucks | $1,236.01 | 2,222.00 | 0.5563 | Tx | ||
1652143202000 | 0x322f0418 | 0x64261e4d | Buy | Bucks | $123.45 | 214.99 | 0.5742 | Tx | ||
1652143016000 | 0xc83aa25f | 0x64261e4d | Buy | Bucks | $100.00 | 167.66 | 0.5964 | Tx | ||
1652142714000 | 0xc83aa25f | 0x64261e4d | Buy | Bucks | $50.00 | 90.90 | 0.5500 | Tx | ||
1652142582000 | 0x7668efbc | 0x64261e4d | Buy | Bucks | $47.80 | 95.73 | 0.4993 | Tx | ||
1652142582000 | 0x47591aa0 | 0x64261e4d | Buy | Bucks | $63.80 | 132.57 | 0.4813 | Tx | ||
1652142346000 | 0xdff4b4bb | 0x64261e4d | Buy | Bucks | $30.00 | 64.41 | 0.4658 | Tx | ||
1652142256000 | 0x7668efbc | 0x64261e4d | Sell | Bucks | $45.54 | 99.18 | 0.4592 | Tx | ||
1652142238000 | 0xd0212472 | 0x64261e4d | Buy | Bucks | $30.01 | 63.68 | 0.4713 | Tx | ||
1652142114000 | 0xe2021ac7 | 0x64261e4d | Buy | Bucks | $30.08 | 52.01 | 0.5784 | Tx | ||
1652141990000 | 0xc83aa25f | 0x64261e4d | Buy | Bucks | $50.00 | 90.97 | 0.5496 | Tx | ||
1652141904000 | 0xc83aa25f | 0x64261e4d | Buy | Bucks | $50.00 | 93.65 | 0.5339 | Tx | ||
1652139632000 | 0xfffd4180 | 0x64261e4d | Buy | Bucks | $60.00 | 100.00 | 0.6000 | Tx | ||
1652137834000 | 0x7668efbc | 0x64261e4d | Buy | Bucks | $232.00 | 431.89 | 0.5372 | Tx | ||
1652136286000 | 0x0364e487 | 0x64261e4d | Buy | Bucks | $20.00 | 37.57 | 0.5323 | Tx | ||
1652136060000 | 0x3692f849 | 0x64261e4d | Buy | Bucks | $3.00 | 5.64 | 0.5321 | Tx | ||
1652123792000 | 0x0c857607 | 0x64261e4d | Buy | Bucks | $200.00 | 386.01 | 0.5181 | Tx | ||
1652113799000 | 0x39c27e11 | 0x64261e4d | Buy | Bucks | $2.00 | 3.90 | 0.5130 | Tx | ||
1652107798000 | 0x78bba160 | 0x64261e4d | Buy | Bucks | $1.00 | 1.97 | 0.5070 | Tx |
1
Next