Trades
Will the missing submarine be found by June 23?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1687729096000 | 0x4bfb41d5 | 0x9d5a9659 | Buy | Yes | ✅ | $179.46 | 181.27 | 0.9900 | 📖 | Tx |
1687727661000 | 0x4bfb41d5 | 0x87dd9655 | Buy | Yes | ✅ | $62.36 | 62.99 | 0.9900 | 📖 | Tx |
1687726065000 | 0x4bfb41d5 | 0xae5c3556 | Buy | Yes | ✅ | $118.80 | 120.00 | 0.9900 | 📖 | Tx |
1687725440000 | 0x4bfb41d5 | 0x0630493b | Buy | Yes | ✅ | $12.92 | 13.05 | 0.9900 | 📖 | Tx |
1687723418000 | 0x4bfb41d5 | 0x1e038712 | Buy | Yes | ✅ | $120.54 | 121.76 | 0.9900 | 📖 | Tx |
1687722840000 | 0x4bfb41d5 | 0xae5c3556 | Buy | Yes | ✅ | $39.60 | 40.00 | 0.9900 | 📖 | Tx |
1687722814000 | 0x4bfb41d5 | 0xeada16e2 | Buy | Yes | ✅ | $59.40 | 60.00 | 0.9900 | 📖 | Tx |
1687722652000 | 0x4bfb41d5 | 0xae5c3556 | Buy | Yes | ✅ | $39.60 | 40.00 | 0.9900 | 📖 | Tx |
1687719851000 | 0x4bfb41d5 | 0xe640632f | Buy | Yes | ✅ | $690.37 | 697.34 | 0.9900 | 📖 | Tx |
1687717154000 | 0x4bfb41d5 | 0x1dd8d408 | Buy | Yes | ✅ | $170.69 | 172.41 | 0.9900 | 📖 | Tx |
1687713519000 | 0x4bfb41d5 | 0xae5c3556 | Buy | Yes | ✅ | $49.50 | 50.00 | 0.9900 | 📖 | Tx |
1687713093000 | 0x4bfb41d5 | 0xae5c3556 | Buy | Yes | ✅ | $59.04 | 59.64 | 0.9900 | 📖 | Tx |
1687706283000 | 0x4bfb41d5 | 0x24c8cf69 | Buy | Yes | ✅ | $270.00 | 272.73 | 0.9900 | 📖 | Tx |
1687705210000 | 0x4bfb41d5 | 0x42d7b738 | Buy | Yes | ✅ | $13.52 | 13.66 | 0.9900 | 📖 | Tx |
1687704804000 | 0x4bfb41d5 | 0x0b644e44 | Buy | Yes | ✅ | $145.68 | 147.15 | 0.9900 | 📖 | Tx |
1687704740000 | 0x4bfb41d5 | 0x0b644e44 | Buy | Yes | ✅ | $0.10 | 0.10 | 0.9900 | 📖 | Tx |
1687701268000 | 0x4bfb41d5 | 0xf1dfab9d | Buy | Yes | ✅ | $17.27 | 17.44 | 0.9900 | 📖 | Tx |
1687697839000 | 0x4bfb41d5 | 0xbc85986b | Buy | Yes | ✅ | $71.28 | 72.00 | 0.9900 | 📖 | Tx |
1687697785000 | 0x4bfb41d5 | 0x827ff1e8 | Buy | Yes | ✅ | $2.38 | 2.40 | 0.9900 | 📖 | Tx |
1687697490000 | 0x9500a5de | 0x8a4c788f | Sell | Yes | ❌ | $10,315.94 | 10,420.14 | 0.9900 | 📖 | Tx |
1687694952000 | 0xf3cf05a7 | 0x8a4c788f | Sell | Yes | ❌ | $1,980.00 | 2,000.00 | 0.9900 | 📖 | Tx |
1687694438000 | 0x9a8e0f86 | 0x8a4c788f | Sell | Yes | ❌ | $24.44 | 24.69 | 0.9900 | 📖 | Tx |
1687694438000 | 0x4bfb41d5 | 0x9a8e0f86 | Buy | Yes | ✅ | $24.44 | 24.69 | 0.9900 | 📖 | Tx |
1687690833000 | 0xe7c4c006 | 0x8a4c788f | Sell | Yes | ❌ | $1,980.00 | 2,000.00 | 0.9900 | 📖 | Tx |
1687690320000 | 0x876aa010 | 0x8a4c788f | Sell | Yes | ❌ | $2,322.54 | 2,346.00 | 0.9900 | 📖 | Tx |
1687688017000 | 0x7008b880 | 0x8a4c788f | Sell | Yes | ❌ | $396.00 | 400.00 | 0.9900 | 📖 | Tx |
1687686752000 | 0x24c8cf69 | 0x8a4c788f | Sell | Yes | ❌ | $910.80 | 920.00 | 0.9900 | 📖 | Tx |
1687686752000 | 0x4bfb41d5 | 0x24c8cf69 | Buy | Yes | ✅ | $910.80 | 920.00 | 0.9900 | 📖 | Tx |
1687685517000 | 0x4bfb41d5 | 0xbc631d29 | Buy | Yes | ✅ | $5.75 | 5.81 | 0.9900 | 📖 | Tx |
1687685517000 | 0xbc631d29 | 0x8a4c788f | Sell | Yes | ❌ | $5.75 | 5.81 | 0.9900 | 📖 | Tx |
1687685408000 | 0x4bfb41d5 | 0xb47421a1 | Buy | Yes | ✅ | $132.00 | 133.33 | 0.9900 | 📖 | Tx |
1687685408000 | 0xb47421a1 | 0x8a4c788f | Sell | Yes | ❌ | $132.00 | 133.33 | 0.9900 | 📖 | Tx |
1687685107000 | 0x9500a5de | 0x8a4c788f | Sell | Yes | ❌ | $1,732.53 | 1,750.03 | 0.9900 | 📖 | Tx |
1687685107000 | 0x9500a5de | 0x8a4c788f | Sell | Yes | ❌ | $9,005.01 | 9,095.97 | 0.9900 | 📖 | Tx |
1687683709000 | 0x6a29dac5 | 0x8a4c788f | Sell | Yes | ❌ | $5.94 | 6.00 | 0.9900 | 📖 | Tx |
1687683170000 | 0xe2669f48 | 0x8a4c788f | Sell | Yes | ❌ | $889.05 | 898.03 | 0.9900 | 📖 | Tx |
1687683170000 | 0xe2669f48 | 0x209c21d4 | Sell | Yes | ❌ | $793.95 | 801.97 | 0.9900 | 📖 | Tx |
1687682538000 | 0xf3cf05a7 | 0x209c21d4 | Sell | Yes | ❌ | $2,475.00 | 2,500.00 | 0.9900 | 📖 | Tx |
1687682538000 | 0xf3cf05a7 | 0x209c21d4 | Sell | Yes | ❌ | $92.43 | 93.36 | 0.9900 | 📖 | Tx |
1687682538000 | 0xf3cf05a7 | 0x209c21d4 | Sell | Yes | ❌ | $402.57 | 406.64 | 0.9900 | 📖 | Tx |
1687678823000 | 0x4bfb41d5 | 0x24c8cf69 | Buy | Yes | ✅ | $2,079.00 | 2,100.00 | 0.9900 | 📖 | Tx |
1687678823000 | 0x24c8cf69 | 0x209c21d4 | Sell | Yes | ❌ | $2,079.00 | 2,100.00 | 0.9900 | 📖 | Tx |
1687677073000 | 0x4bfb41d5 | 0x928b803f | Buy | Yes | ✅ | $0.15 | 0.15 | 0.9900 | 📖 | Tx |
1687677073000 | 0x928b803f | 0x209c21d4 | Sell | Yes | ❌ | $0.15 | 0.15 | 0.9900 | 📖 | Tx |
1687675406000 | 0x0b9a5211 | 0x9d84ce03 | Sell | Yes | ❌ | $1,181.57 | 1,193.51 | 0.9900 | 📖 | Tx |
1687675406000 | 0x0b9a5211 | 0x209c21d4 | Sell | Yes | ❌ | $798.43 | 806.49 | 0.9900 | 📖 | Tx |
1687674802000 | 0xc70128ee | 0x9d84ce03 | Sell | Yes | ❌ | $0.99 | 1.00 | 0.9900 | 📖 | Tx |
1687674802000 | 0x4bfb41d5 | 0xc70128ee | Buy | Yes | ✅ | $0.99 | 1.00 | 0.9900 | 📖 | Tx |
1687673670000 | 0xfb0cefb0 | 0x9d84ce03 | Sell | Yes | ❌ | $5.70 | 5.76 | 0.9900 | 📖 | Tx |
1687673670000 | 0x4bfb41d5 | 0xfb0cefb0 | Buy | Yes | ✅ | $5.70 | 5.76 | 0.9900 | 📖 | Tx |
1687672596000 | 0x4bfb41d5 | 0x87e54d98 | Buy | Yes | ✅ | $440.00 | 444.44 | 0.9900 | 📖 | Tx |
1687672596000 | 0x87e54d98 | 0x9d84ce03 | Sell | Yes | ❌ | $440.00 | 444.44 | 0.9900 | 📖 | Tx |
1687671584000 | 0x2d921ab5 | 0x9d84ce03 | Sell | Yes | ❌ | $10,197.00 | 10,300.00 | 0.9900 | 📖 | Tx |
1687669441000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $54.74 | 55.29 | 0.9900 | 📖 | Tx |
1687669441000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | Yes | ❌ | $54.74 | 55.29 | 0.9900 | 📖 | Tx |
1687669223000 | 0x26e8bcbe | 0x62d2bcd1 | Sell | Yes | ❌ | $495.00 | 500.00 | 0.9900 | 📖 | Tx |
1687669223000 | 0x26e8bcbe | 0x3cf3e8d5 | Sell | Yes | ❌ | $217.56 | 222.00 | 0.9800 | 📖 | Tx |
1687669223000 | 0x26e8bcbe | 0x62d2bcd1 | Sell | Yes | ❌ | $495.00 | 500.00 | 0.9900 | 📖 | Tx |
1687669223000 | 0x26e8bcbe | 0xf1bb700a | Sell | Yes | ❌ | $1,417.82 | 1,446.75 | 0.9800 | 📖 | Tx |
1687669223000 | 0x26e8bcbe | 0x62d2bcd1 | Sell | Yes | ❌ | $495.00 | 500.00 | 0.9900 | 📖 | Tx |
1687669223000 | 0x26e8bcbe | 0x62d2bcd1 | Sell | Yes | ❌ | $495.00 | 500.00 | 0.9900 | 📖 | Tx |
1687669223000 | 0x26e8bcbe | 0x3cf3e8d5 | Sell | Yes | ❌ | $326.34 | 333.00 | 0.9800 | 📖 | Tx |
1687669223000 | 0x26e8bcbe | 0xd1acd392 | Sell | Yes | ❌ | $1,960.00 | 2,000.00 | 0.9800 | 📖 | Tx |
1687669223000 | 0x26e8bcbe | 0x62d2bcd1 | Sell | Yes | ❌ | $194.53 | 196.50 | 0.9900 | 📖 | Tx |
1687669223000 | 0x26e8bcbe | 0x62d2bcd1 | Sell | Yes | ❌ | $495.00 | 500.00 | 0.9900 | 📖 | Tx |
1687669223000 | 0x26e8bcbe | 0x4cc3522b | Sell | Yes | ❌ | $1,980.00 | 2,000.00 | 0.9900 | 📖 | Tx |
1687669223000 | 0x26e8bcbe | 0x3cf3e8d5 | Sell | Yes | ❌ | $980.00 | 1,000.00 | 0.9800 | 📖 | Tx |
1687669129000 | 0x26e8bcbe | 0x62d2bcd1 | Sell | Yes | ❌ | $495.00 | 500.00 | 0.9900 | 📖 | Tx |
1687669129000 | 0x26e8bcbe | 0x62d2bcd1 | Sell | Yes | ❌ | $300.46 | 303.50 | 0.9900 | 📖 | Tx |
1687669129000 | 0x26e8bcbe | 0x62d2bcd1 | Sell | Yes | ❌ | $495.00 | 500.00 | 0.9900 | 📖 | Tx |
1687669129000 | 0x26e8bcbe | 0x62d2bcd1 | Sell | Yes | ❌ | $495.00 | 500.00 | 0.9900 | 📖 | Tx |
1687669129000 | 0x26e8bcbe | 0x62d2bcd1 | Sell | Yes | ❌ | $338.08 | 341.50 | 0.9900 | 📖 | Tx |
1687669051000 | 0x26e8bcbe | 0x3cf3e8d5 | Sell | Yes | ❌ | $990.00 | 1,000.00 | 0.9900 | 📖 | Tx |
1687669051000 | 0x26e8bcbe | 0x72e7c801 | Sell | Yes | ❌ | $4,101.70 | 4,143.13 | 0.9900 | 📖 | Tx |
1687669051000 | 0x26e8bcbe | 0xd1acd392 | Sell | Yes | ❌ | $3,304.99 | 3,338.37 | 0.9900 | 📖 | Tx |
1687669051000 | 0x26e8bcbe | 0x62d2bcd1 | Sell | Yes | ❌ | $156.91 | 158.50 | 0.9900 | 📖 | Tx |
1687668315000 | 0x38a0e51d | 0xd1acd392 | Sell | Yes | ❌ | $174.31 | 176.07 | 0.9900 | 📖 | Tx |
1687668315000 | 0x4bfb41d5 | 0x38a0e51d | Buy | Yes | ✅ | $174.31 | 176.07 | 0.9900 | 📖 | Tx |
1687667113000 | 0xe5f24465 | 0xd1acd392 | Sell | Yes | ❌ | $745.98 | 753.52 | 0.9900 | 📖 | Tx |
1687667113000 | 0x4bfb41d5 | 0xe5f24465 | Buy | Yes | ✅ | $745.98 | 753.52 | 0.9900 | 📖 | Tx |
1687666619000 | 0x3e4c1d1f | 0xd1acd392 | Sell | Yes | ❌ | $12.69 | 12.82 | 0.9900 | 📖 | Tx |
1687666619000 | 0x4bfb41d5 | 0x3e4c1d1f | Buy | Yes | ✅ | $12.69 | 12.82 | 0.9900 | 📖 | Tx |
1687666241000 | 0x4bfb41d5 | 0xab591e8b | Buy | Yes | ✅ | $39.47 | 39.87 | 0.9900 | 📖 | Tx |
1687666241000 | 0xab591e8b | 0xd1acd392 | Sell | Yes | ❌ | $39.47 | 39.87 | 0.9900 | 📖 | Tx |
1687666173000 | 0xf691cab4 | 0xd1acd392 | Sell | Yes | ❌ | $672.56 | 679.35 | 0.9900 | 📖 | Tx |
1687666173000 | 0x4bfb41d5 | 0xf691cab4 | Buy | Yes | ✅ | $672.56 | 679.35 | 0.9900 | 📖 | Tx |
1687665957000 | 0x4bfb41d5 | 0x72e7c801 | Sell | Yes | ❌ | $1,646.03 | 1,662.66 | 0.9900 | 📖 | Tx |
1687665877000 | 0x4bfb41d5 | 0x84f9909e | Sell | Yes | ❌ | $1,980.00 | 2,000.00 | 0.9900 | 📖 | Tx |
1687665819000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $495.00 | 500.00 | 0.9900 | 📖 | Tx |
1687665809000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $495.00 | 500.00 | 0.9900 | 📖 | Tx |
1687665735000 | 0x4bfb41d5 | 0xc595587c | Sell | Yes | ❌ | $4,793.00 | 4,841.41 | 0.9900 | 📖 | Tx |
1687665535000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $83.16 | 84.00 | 0.9900 | 📖 | Tx |
1687665507000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $500.00 | 505.05 | 0.9900 | 📖 | Tx |
1687665263000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $407.00 | 411.11 | 0.9900 | 📖 | Tx |
1687665263000 | 0x4bfb41d5 | 0xf1bb700a | Sell | Yes | ❌ | $4,950.00 | 5,000.00 | 0.9900 | 📖 | Tx |
1687665227000 | 0x4bfb41d5 | 0xf1bb700a | Sell | Yes | ❌ | $13,399.41 | 13,534.76 | 0.9900 | 📖 | Tx |
1687665169000 | 0x4bfb41d5 | 0xd1acd392 | Sell | Yes | ❌ | $9,900.00 | 10,000.00 | 0.9900 | 📖 | Tx |
1687663845000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $600.93 | 607.00 | 0.9900 | 📖 | Tx |
1687663473000 | 0x4bfb41d5 | 0xca62d607 | Sell | Yes | ❌ | $9,576.03 | 9,672.76 | 0.9900 | 📖 | Tx |
1687663329000 | 0x4bfb41d5 | 0x7789806c | Sell | Yes | ❌ | $1,980.00 | 2,000.00 | 0.9900 | 📖 | Tx |
1
Next