Trades
2023 NBA Playoffs: First Round - Los Angeles Lakers vs. Memphis Grizzlies
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1682744754000 | 0x4bfb41d5 | 0x4cc3522b | Sell | Lakers | $64.35 | 65.00 | 0.9900 | 📖 | Tx | |
1682696917000 | 0xaeb50a7e | 0x47339e43 | Sell | Lakers | $385.00 | 500.00 | 0.7700 | 📖 | Tx | |
1682667292000 | 0xac15b39d | 0x3cf3e8d5 | Buy | Lakers | $12.00 | 15.00 | 0.8000 | 📖 | Tx | |
1682667292000 | 0x4bfb41d5 | 0xac15b39d | Sell | Lakers | $526.35 | 650.00 | 0.8098 | 📖 | Tx | |
1682663934000 | 0x45a46dcb | 0xa4a6fcb5 | Sell | Lakers | $316.67 | 416.67 | 0.7600 | 📖 | Tx | |
1682645511000 | 0xd7f865b6 | 0xa4a6fcb5 | Sell | Lakers | $41.28 | 54.32 | 0.7600 | 📖 | Tx | |
1682645511000 | 0xd7f865b6 | 0x3cf3e8d5 | Sell | Lakers | $11.55 | 15.00 | 0.7700 | 📖 | Tx | |
1682639558000 | 0x4bfb41d5 | 0x2e79160d | Sell | Lakers | $10.00 | 12.35 | 0.8100 | 📖 | Tx | |
1682622455000 | 0x6c1891cc | 0x47339e43 | Sell | Lakers | $10.69 | 13.88 | 0.7700 | 📖 | Tx | |
1682622455000 | 0x4bfb41d5 | 0x6c1891cc | Buy | Lakers | $10.69 | 13.88 | 0.7700 | 📖 | Tx | |
1682613964000 | 0x4bfb41d5 | 0xba1fda15 | Sell | Lakers | $100.00 | 123.46 | 0.8100 | 📖 | Tx | |
1682477576000 | 0x21378fd6 | 0x4c0340f9 | Sell | Lakers | $115.71 | 133.00 | 0.8700 | 📖 | Tx | |
1682477576000 | 0x4bfb41d5 | 0x21378fd6 | Buy | Lakers | $230.09 | 266.00 | 0.8650 | 📖 | Tx | |
1682477576000 | 0x21378fd6 | 0x4c0340f9 | Sell | Lakers | $114.38 | 133.00 | 0.8600 | 📖 | Tx | |
1682442304000 | 0x72caa639 | 0xaaf4acaf | Sell | Lakers | $137.59 | 158.15 | 0.8700 | 📖 | Tx | |
1682442304000 | 0x72caa639 | 0x47339e43 | Sell | Lakers | $430.00 | 500.00 | 0.8600 | 📖 | Tx | |
1682442304000 | 0x72caa639 | 0x4c0340f9 | Sell | Lakers | $97.18 | 113.00 | 0.8600 | 📖 | Tx | |
1682442114000 | 0x72caa639 | 0xaaf4acaf | Sell | Lakers | $36.41 | 41.85 | 0.8700 | 📖 | Tx | |
1682442114000 | 0x72caa639 | 0x4c0340f9 | Sell | Lakers | $97.44 | 112.00 | 0.8700 | 📖 | Tx | |
1682290201000 | 0x4bfb41d5 | 0x47339e43 | Sell | Lakers | $187.50 | 250.00 | 0.7500 | 📖 | Tx | |
1682289831000 | 0x4bfb41d5 | 0x47339e43 | Sell | Lakers | $228.20 | 305.00 | 0.7482 | 📖 | Tx | |
1682289831000 | 0x47339e43 | 0x3cf3e8d5 | Buy | Lakers | $40.70 | 55.00 | 0.7400 | 📖 | Tx | |
1682283314000 | 0xfc7e110e | 0xa4a6fcb5 | Sell | Lakers | $1,241.96 | 1,724.94 | 0.7200 | 📖 | Tx | |
1682283276000 | 0xfc7e110e | 0x3cf3e8d5 | Sell | Lakers | $146.00 | 200.00 | 0.7300 | 📖 | Tx | |
1682283276000 | 0xfc7e110e | 0xaaf4acaf | Sell | Lakers | $365.00 | 500.00 | 0.7300 | 📖 | Tx | |
1682283276000 | 0xfc7e110e | 0x4c0340f9 | Sell | Lakers | $73.00 | 100.00 | 0.7300 | 📖 | Tx | |
1682283246000 | 0xfc7e110e | 0xaaf4acaf | Sell | Lakers | $370.00 | 500.00 | 0.7400 | 📖 | Tx | |
1682283246000 | 0xfc7e110e | 0x4c0340f9 | Sell | Lakers | $74.00 | 100.00 | 0.7400 | 📖 | Tx | |
1682283224000 | 0xfc7e110e | 0x4c0340f9 | Sell | Lakers | $75.00 | 100.00 | 0.7500 | 📖 | Tx | |
1682283224000 | 0xfc7e110e | 0xaaf4acaf | Sell | Lakers | $112.50 | 150.00 | 0.7500 | 📖 | Tx | |
1682272247000 | 0x4bfb41d5 | 0x70facd1e | Buy | Lakers | $4.58 | 6.11 | 0.7500 | 📖 | Tx | |
1682272247000 | 0x70facd1e | 0x4c0340f9 | Sell | Lakers | $4.58 | 6.11 | 0.7500 | 📖 | Tx | |
1682187277000 | 0xfc7e110e | 0xa4a6fcb5 | Sell | Lakers | $601.24 | 1,073.64 | 0.5600 | 📖 | Tx | |
1682187277000 | 0xfc7e110e | 0x4c0340f9 | Sell | Lakers | $56.00 | 100.00 | 0.5600 | 📖 | Tx | |
1682187277000 | 0xfc7e110e | 0x3cf3e8d5 | Sell | Lakers | $8.40 | 15.00 | 0.5600 | 📖 | Tx | |
1682187235000 | 0xfc7e110e | 0x4c0340f9 | Sell | Lakers | $57.00 | 100.00 | 0.5700 | 📖 | Tx | |
1682130482000 | 0x3cf3e8d5 | 0x4c0340f9 | Sell | Lakers | $8.55 | 15.00 | 0.5700 | 📖 | Tx | |
1682105741000 | 0xfc7e110e | 0x4c0340f9 | Sell | Lakers | $58.00 | 100.00 | 0.5800 | 📖 | Tx | |
1682105741000 | 0xfc7e110e | 0xaaf4acaf | Sell | Lakers | $145.00 | 250.00 | 0.5800 | 📖 | Tx | |
1682050074000 | 0xabe01237 | 0x4c0340f9 | Sell | Lakers | $276.19 | 476.19 | 0.5800 | 📖 | Tx | |
1682049892000 | 0xabe01237 | 0x4c0340f9 | Sell | Lakers | $276.19 | 476.19 | 0.5800 | 📖 | Tx | |
1682034131000 | 0x4bfb41d5 | 0xba1fda15 | Sell | Lakers | $20.00 | 32.26 | 0.6200 | 📖 | Tx | |
1682034109000 | 0x4bfb41d5 | 0xba1fda15 | Sell | Lakers | $30.00 | 48.39 | 0.6200 | 📖 | Tx | |
1682023367000 | 0x4bfb41d5 | 0x4c0340f9 | Sell | Lakers | $59.00 | 100.00 | 0.5900 | 📖 | Tx | |
1681923398000 | 0x4bfb41d5 | 0x6c1891cc | Sell | Lakers | $10.00 | 13.89 | 0.7200 | 📖 | Tx | |
1681883969000 | 0x799ccfa2 | 0x4c0340f9 | Sell | Lakers | $70.00 | 100.00 | 0.7000 | 📖 | Tx | |
1681857814000 | 0x3cf3e8d5 | 0x4c0340f9 | Sell | Lakers | $52.50 | 75.00 | 0.7000 | 📖 | Tx | |
1681771869000 | 0x4bfb41d5 | 0xe032fef6 | Sell | Lakers | $497.00 | 700.00 | 0.7100 | 📖 | Tx | |
1681761638000 | 0x4bfb41d5 | 0x70facd1e | Buy | Lakers | $3.35 | 5.00 | 0.6700 | 📖 | Tx | |
1681761638000 | 0x70facd1e | 0x4c0340f9 | Sell | Lakers | $3.35 | 5.00 | 0.6700 | 📖 | Tx | |
1681589260000 | 0xdd8e67a8 | 0x21378fd6 | Sell | Lakers | $66.67 | 166.67 | 0.4000 | 📖 | Tx | |
1681573132000 | 0x4bfb41d5 | 0x70facd1e | Sell | Lakers | $5.00 | 11.11 | 0.4500 | 📖 | Tx | |
1681502064000 | 0xe689840c | 0x21378fd6 | Sell | Lakers | $40.00 | 100.00 | 0.4000 | 📖 | Tx |
1
Next