Trades
Who will win Suns v. Clippers: Western Conference Finals Game 2?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1624453879000 | 0x48452586 | 0x54a471f1 | Sell | Suns | $17.53 | 17.89 | 0.9798 | Tx | ||
1624421231000 | 0x2e2192a4 | 0x54a471f1 | Sell | Suns | $263.19 | 268.57 | 0.9800 | Tx | ||
1624420949000 | 0x72dfe248 | 0x54a471f1 | Sell | Suns | $2.06 | 2.12 | 0.9748 | Tx | ||
1624420865000 | 0xf97da661 | 0x54a471f1 | Sell | Suns | $29.16 | 30.81 | 0.9463 | Tx | ||
1624420707000 | 0xddd492fe | 0x54a471f1 | Sell | Suns | $0.74 | 0.76 | 0.9734 | Tx | ||
1624420615000 | 0xf97da661 | 0x54a471f1 | Sell | Suns | $32.34 | 33.16 | 0.9751 | Tx | ||
1624420575000 | 0xddd492fe | 0x54a471f1 | Buy | Suns | $0.76 | 0.76 | 0.9959 | Tx | ||
1624420569000 | 0xf97da661 | 0x54a471f1 | Sell | Suns | $31.27 | 32.68 | 0.9568 | Tx | ||
1624420545000 | 0x78bba160 | 0x54a471f1 | Buy | Suns | $100.00 | 100.42 | 0.9958 | Tx | ||
1624420543000 | 0x07c4f398 | 0x54a471f1 | Buy | Suns | $1.00 | 1.04 | 0.9647 | Tx | ||
1624420543000 | 0xf97da661 | 0x54a471f1 | Sell | Suns | $103.99 | 111.00 | 0.9369 | Tx | ||
1624420517000 | 0x807a2d05 | 0x54a471f1 | Buy | Suns | $500.00 | 896.83 | 0.5575 | Tx | ||
1624420503000 | 0xc087ebba | 0x54a471f1 | Sell | Suns | $1.02 | 19.39 | 0.0524 | Tx | ||
1624420503000 | 0x807a2d05 | 0x54a471f1 | Buy | Suns | $10.00 | 290.16 | 0.0345 | Tx | ||
1624420487000 | 0x9916c37f | 0x54a471f1 | Sell | Suns | $0.69 | 33.00 | 0.0208 | Tx | ||
1624420445000 | 0xb236dcdb | 0x54a471f1 | Buy | Suns | $4.11 | 213.32 | 0.0193 | Tx | ||
1624420435000 | 0xc087ebba | 0x54a471f1 | Sell | Suns | $16.41 | 500.00 | 0.0328 | Tx | ||
1624420425000 | 0x9916c37f | 0x54a471f1 | Sell | Suns | $4.80 | 55.00 | 0.0873 | Tx | ||
1624420417000 | 0x542aae10 | 0x54a471f1 | Buy | Suns | $10.00 | 130.63 | 0.0766 | Tx | ||
1624420411000 | 0xc087ebba | 0x54a471f1 | Sell | Suns | $5.90 | 90.00 | 0.0656 | Tx | ||
1624420397000 | 0xb236dcdb | 0x54a471f1 | Buy | Suns | $6.11 | 89.39 | 0.0684 | Tx | ||
1624420393000 | 0xf97da661 | 0x54a471f1 | Sell | Suns | $2.59 | 44.00 | 0.0588 | Tx | ||
1624420367000 | 0x9916c37f | 0x54a471f1 | Sell | Suns | $5.45 | 22.15 | 0.2460 | Tx | ||
1624420367000 | 0x542aae10 | 0x54a471f1 | Buy | Suns | $25.00 | 135.37 | 0.1847 | Tx | ||
1624420357000 | 0x9916c37f | 0x54a471f1 | Sell | Suns | $7.43 | 55.00 | 0.1351 | Tx | ||
1624420345000 | 0x9916c37f | 0x54a471f1 | Sell | Suns | $5.94 | 55.00 | 0.1080 | Tx | ||
1624420331000 | 0xf97da661 | 0x54a471f1 | Sell | Suns | $62.07 | 226.63 | 0.2739 | Tx | ||
1624420317000 | 0xb236dcdb | 0x54a471f1 | Buy | Suns | $20.00 | 61.11 | 0.3273 | Tx | ||
1624420295000 | 0xf97da661 | 0x54a471f1 | Sell | Suns | $6.07 | 21.96 | 0.2764 | Tx | ||
1624420295000 | 0x807a2d05 | 0x54a471f1 | Buy | Suns | $10.00 | 36.34 | 0.2752 | Tx | ||
1624420291000 | 0xc9b702eb | 0x54a471f1 | Buy | Suns | $5.00 | 21.95 | 0.2278 | Tx | ||
1624420269000 | 0xc087ebba | 0x54a471f1 | Sell | Suns | $5.03 | 32.89 | 0.1530 | Tx | ||
1624420231000 | 0x72dfe248 | 0x54a471f1 | Buy | Suns | $5.00 | 59.44 | 0.0841 | Tx | ||
1624420209000 | 0x41fd30b9 | 0x54a471f1 | Buy | Suns | $10.00 | 207.67 | 0.0482 | Tx | ||
1624420189000 | 0xf97da661 | 0x54a471f1 | Buy | Suns | $5.00 | 456.25 | 0.0110 | Tx | ||
1624420185000 | 0xeb914a1c | 0x54a471f1 | Sell | Suns | $0.08 | 12.61 | 0.0067 | Tx | ||
1624420181000 | 0x932e564a | 0x54a471f1 | Sell | Suns | $2.49 | 283.25 | 0.0088 | Tx | ||
1624420181000 | 0x9916c37f | 0x54a471f1 | Buy | Suns | $2.00 | 203.92 | 0.0098 | Tx | ||
1624420167000 | 0x72dfe248 | 0x54a471f1 | Sell | Suns | $15.36 | 767.47 | 0.0200 | Tx | ||
1624420151000 | 0xc087ebba | 0x54a471f1 | Sell | Suns | $4.16 | 65.00 | 0.0640 | Tx | ||
1624420109000 | 0xc087ebba | 0x54a471f1 | Sell | Suns | $1.41 | 3.84 | 0.3668 | Tx | ||
1624420105000 | 0x2e2192a4 | 0x54a471f1 | Buy | Suns | $50.00 | 268.57 | 0.1862 | Tx | ||
1624420063000 | 0xddd492fe | 0x54a471f1 | Sell | Suns | $0.05 | 0.61 | 0.0753 | Tx | ||
1624420053000 | 0x72dfe248 | 0x54a471f1 | Buy | Suns | $20.00 | 767.47 | 0.0261 | Tx | ||
1624420053000 | 0x932e564a | 0x54a471f1 | Sell | Suns | $7.25 | 500.00 | 0.0145 | Tx | ||
1624420043000 | 0x9916c37f | 0x54a471f1 | Buy | Suns | $2.00 | 83.23 | 0.0240 | Tx | ||
1624420043000 | 0x495b97dc | 0x54a471f1 | Sell | Suns | $9.31 | 279.35 | 0.0333 | Tx | ||
1624420029000 | 0xc087ebba | 0x54a471f1 | Sell | Suns | $15.94 | 209.89 | 0.0760 | Tx | ||
1624420015000 | 0xc087ebba | 0x54a471f1 | Sell | Suns | $20.55 | 110.00 | 0.1868 | Tx | ||
1624419989000 | 0xf97da661 | 0x54a471f1 | Sell | Suns | $20.50 | 70.32 | 0.2915 | Tx | ||
1624419973000 | 0xc087ebba | 0x54a471f1 | Sell | Suns | $2.89 | 10.01 | 0.2891 | Tx | ||
1624419967000 | 0xe2b1fc26 | 0x54a471f1 | Sell | Suns | $0.06 | 0.21 | 0.2988 | Tx | ||
1624419953000 | 0xf97da661 | 0x54a471f1 | Sell | Suns | $20.63 | 57.36 | 0.3597 | Tx | ||
1624419951000 | 0xe2b1fc26 | 0x54a471f1 | Sell | Suns | $0.71 | 1.66 | 0.4271 | Tx | ||
1624419935000 | 0xe2b1fc26 | 0x54a471f1 | Sell | Suns | $1.91 | 4.94 | 0.3876 | Tx | ||
1624419917000 | 0xe2b1fc26 | 0x54a471f1 | Sell | Suns | $0.33 | 1.14 | 0.2886 | Tx | ||
1624419909000 | 0xf97da661 | 0x54a471f1 | Buy | Suns | $44.00 | 356.91 | 0.1233 | Tx | ||
1624419903000 | 0x9916c37f | 0x54a471f1 | Buy | Suns | $2.00 | 49.99 | 0.0400 | Tx | ||
1624419897000 | 0xc087ebba | 0x54a471f1 | Sell | Suns | $15.57 | 250.00 | 0.0623 | Tx | ||
1624419881000 | 0xc087ebba | 0x54a471f1 | Sell | Suns | $64.95 | 250.00 | 0.2598 | Tx | ||
1624419791000 | 0xddd492fe | 0x54a471f1 | Buy | Suns | $0.19 | 0.29 | 0.6615 | Tx | ||
1624419775000 | 0xe2b1fc26 | 0x54a471f1 | Buy | Suns | $5.00 | 7.95 | 0.6292 | Tx | ||
1624419755000 | 0xc087ebba | 0x54a471f1 | Sell | Suns | $55.20 | 80.00 | 0.6900 | Tx | ||
1624419725000 | 0x807a2d05 | 0x54a471f1 | Buy | Suns | $200.00 | 312.16 | 0.6407 | Tx | ||
1624419719000 | 0xc087ebba | 0x54a471f1 | Sell | Suns | $30.83 | 59.98 | 0.5140 | Tx | ||
1624419703000 | 0xddd492fe | 0x54a471f1 | Sell | Suns | $0.14 | 0.30 | 0.4822 | Tx | ||
1624419691000 | 0xeb914a1c | 0x54a471f1 | Buy | Suns | $9.00 | 18.00 | 0.4999 | Tx | ||
1624419681000 | 0x807a2d05 | 0x54a471f1 | Buy | Suns | $100.00 | 215.13 | 0.4648 | Tx | ||
1624419673000 | 0xeb914a1c | 0x54a471f1 | Buy | Suns | $9.00 | 20.54 | 0.4383 | Tx | ||
1624419665000 | 0xc087ebba | 0x54a471f1 | Sell | Suns | $98.04 | 246.56 | 0.3976 | Tx | ||
1624419659000 | 0x807a2d05 | 0x54a471f1 | Buy | Suns | $10.00 | 22.70 | 0.4405 | Tx | ||
1624419645000 | 0xeb914a1c | 0x54a471f1 | Sell | Suns | $390.69 | 765.35 | 0.5105 | Tx | ||
1624419497000 | 0xddd492fe | 0x54a471f1 | Buy | Suns | $0.25 | 0.29 | 0.8544 | Tx | ||
1624419379000 | 0xf97da661 | 0x54a471f1 | Sell | Suns | $0.83 | 0.96 | 0.8559 | Tx | ||
1624419331000 | 0x3b7b4245 | 0x54a471f1 | Buy | Suns | $50.00 | 55.87 | 0.8949 | Tx | ||
1624419327000 | 0xf97da661 | 0x54a471f1 | Sell | Suns | $19.97 | 23.14 | 0.8632 | Tx | ||
1624419233000 | 0xf97da661 | 0x54a471f1 | Buy | Suns | $22.00 | 24.10 | 0.9128 | Tx | ||
1624419213000 | 0x78bba160 | 0x54a471f1 | Buy | Suns | $100.00 | 109.43 | 0.9138 | Tx | ||
1624419153000 | 0xc087ebba | 0x54a471f1 | Buy | Suns | $150.00 | 163.80 | 0.9157 | Tx | ||
1624419089000 | 0x757b588c | 0x54a471f1 | Buy | Suns | $41.76 | 45.39 | 0.9201 | Tx | ||
1624418965000 | 0x807a2d05 | 0x54a471f1 | Buy | Suns | $200.00 | 216.91 | 0.9221 | Tx | ||
1624418595000 | 0xc087ebba | 0x54a471f1 | Buy | Suns | $60.00 | 75.15 | 0.7984 | Tx | ||
1624418523000 | 0xddd492fe | 0x54a471f1 | Buy | Suns | $0.18 | 0.21 | 0.8418 | Tx | ||
1624418471000 | 0x807a2d05 | 0x54a471f1 | Buy | Suns | $100.00 | 118.29 | 0.8454 | Tx | ||
1624418377000 | 0x807a2d05 | 0x54a471f1 | Buy | Suns | $100.00 | 117.01 | 0.8547 | Tx | ||
1624418283000 | 0xc087ebba | 0x54a471f1 | Buy | Suns | $105.00 | 142.73 | 0.7356 | Tx | ||
1624418275000 | 0xddd492fe | 0x54a471f1 | Buy | Suns | $0.09 | 0.12 | 0.7078 | Tx | ||
1624418155000 | 0xc087ebba | 0x54a471f1 | Buy | Suns | $80.00 | 104.45 | 0.7659 | Tx | ||
1624418131000 | 0x3b7b4245 | 0x54a471f1 | Buy | Suns | $50.00 | 64.85 | 0.7710 | Tx | ||
1624418111000 | 0xc087ebba | 0x54a471f1 | Buy | Suns | $40.00 | 52.52 | 0.7616 | Tx | ||
1624417993000 | 0xc087ebba | 0x54a471f1 | Buy | Suns | $250.00 | 291.03 | 0.8590 | Tx | ||
1624417987000 | 0x807a2d05 | 0x54a471f1 | Buy | Suns | $50.00 | 59.43 | 0.8413 | Tx | ||
1624417903000 | 0x807a2d05 | 0x54a471f1 | Buy | Suns | $50.00 | 60.23 | 0.8302 | Tx | ||
1624417887000 | 0xc087ebba | 0x54a471f1 | Buy | Suns | $20.00 | 24.24 | 0.8251 | Tx | ||
1624417867000 | 0xc087ebba | 0x54a471f1 | Buy | Suns | $100.00 | 123.54 | 0.8095 | Tx | ||
1624417855000 | 0x807a2d05 | 0x54a471f1 | Buy | Suns | $50.00 | 62.75 | 0.7969 | Tx | ||
1624417837000 | 0xc087ebba | 0x54a471f1 | Buy | Suns | $50.00 | 63.13 | 0.7920 | Tx | ||
1624417827000 | 0xc087ebba | 0x54a471f1 | Buy | Suns | $105.00 | 135.09 | 0.7772 | Tx | ||
1624417705000 | 0x807a2d05 | 0x54a471f1 | Buy | Suns | $50.00 | 64.00 | 0.7812 | Tx | ||
1624417643000 | 0x807a2d05 | 0x54a471f1 | Buy | Suns | $50.00 | 68.58 | 0.7290 | Tx |
1
Next