Trades
NBA: Who will win Wizards vs. Lakers, scheduled for March 19, 8:10 PM ET?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1647742919000 | 0x4c0340f9 | 0x52f806ee | Buy | Wizards | $100.00 | 108.45 | 0.9221 | Tx | ||
1647742899000 | 0x851f3f8f | 0x52f806ee | Sell | Wizards | $13.01 | 14.63 | 0.8890 | 🥪 | Tx | |
1647742899000 | 0x4c0340f9 | 0x52f806ee | Buy | Wizards | $100.00 | 112.99 | 0.8851 | Tx | ||
1647742899000 | 0x851f3f8f | 0x52f806ee | Buy | Wizards | $12.45 | 14.63 | 0.8506 | 🥪 | Tx | |
1647742875000 | 0x4c0340f9 | 0x52f806ee | Buy | Wizards | $10.00 | 11.88 | 0.8417 | Tx | ||
1647742853000 | 0x4c0340f9 | 0x52f806ee | Buy | Wizards | $10.00 | 12.00 | 0.8331 | Tx | ||
1647742733000 | 0x4c0340f9 | 0x52f806ee | Buy | Wizards | $100.00 | 105.87 | 0.9446 | Tx | ||
1647742639000 | 0xb37a1b71 | 0x52f806ee | Buy | Wizards | $111.00 | 122.49 | 0.9062 | Tx | ||
1647742631000 | 0xb37a1b71 | 0x52f806ee | Buy | Wizards | $33.00 | 42.07 | 0.7844 | Tx | ||
1647742611000 | 0xb37a1b71 | 0x52f806ee | Buy | Wizards | $44.00 | 60.72 | 0.7246 | Tx | ||
1647742561000 | 0xdb33c49e | 0x52f806ee | Buy | Wizards | $8.00 | 15.30 | 0.5227 | Tx | ||
1647742561000 | 0x9e7f3393 | 0x52f806ee | Buy | Wizards | $8.51 | 16.95 | 0.5024 | Tx | ||
1647742319000 | 0xc83aa25f | 0x52f806ee | Buy | Wizards | $10.00 | 17.76 | 0.5631 | Tx | ||
1647742293000 | 0xc83aa25f | 0x52f806ee | Buy | Wizards | $5.00 | 10.61 | 0.4710 | Tx | ||
1647742279000 | 0xc83aa25f | 0x52f806ee | Buy | Wizards | $5.00 | 10.93 | 0.4576 | Tx | ||
1647742265000 | 0xdb33c49e | 0x52f806ee | Sell | Wizards | $8.08 | 17.85 | 0.4527 | Tx | ||
1647742253000 | 0xdb33c49e | 0x52f806ee | Sell | Wizards | $7.72 | 15.92 | 0.4851 | Tx | ||
1647742249000 | 0xc83aa25f | 0x52f806ee | Buy | Wizards | $5.00 | 10.03 | 0.4986 | Tx | ||
1647742235000 | 0xc83aa25f | 0x52f806ee | Buy | Wizards | $5.00 | 10.29 | 0.4858 | Tx | ||
1647742189000 | 0xc83aa25f | 0x52f806ee | Buy | Wizards | $5.00 | 10.58 | 0.4727 | Tx | ||
1647742183000 | 0xdb33c49e | 0x52f806ee | Sell | Wizards | $7.83 | 16.76 | 0.4671 | Tx | ||
1647742069000 | 0xb37a1b71 | 0x52f806ee | Buy | Wizards | $4.00 | 7.80 | 0.5130 | Tx | ||
1647742063000 | 0xdb33c49e | 0x52f806ee | Buy | Wizards | $8.00 | 16.06 | 0.4980 | Tx | ||
1647742063000 | 0xc83aa25f | 0x52f806ee | Buy | Wizards | $5.00 | 10.39 | 0.4813 | Tx | ||
1647742013000 | 0xc83aa25f | 0x52f806ee | Buy | Wizards | $5.00 | 10.68 | 0.4681 | Tx | ||
1647742007000 | 0xdb33c49e | 0x52f806ee | Buy | Wizards | $8.00 | 17.76 | 0.4504 | Tx | ||
1647742003000 | 0xc83aa25f | 0x52f806ee | Buy | Wizards | $5.00 | 11.57 | 0.4323 | Tx | ||
1647741985000 | 0xdb33c49e | 0x52f806ee | Buy | Wizards | $8.00 | 19.34 | 0.4136 | Tx | ||
1647741985000 | 0x9e7f3393 | 0x52f806ee | Buy | Wizards | $3.76 | 9.48 | 0.3965 | Tx | ||
1647741953000 | 0xc83aa25f | 0x52f806ee | Sell | Wizards | $5.00 | 12.80 | 0.3905 | Tx | ||
1647741933000 | 0xc83aa25f | 0x52f806ee | Sell | Wizards | $5.00 | 12.34 | 0.4051 | Tx | ||
1647741921000 | 0xdb33c49e | 0x52f806ee | Sell | Wizards | $8.03 | 18.94 | 0.4237 | Tx | ||
1647741893000 | 0xc83aa25f | 0x52f806ee | Buy | Wizards | $5.00 | 11.16 | 0.4481 | Tx | ||
1647741713000 | 0xc83aa25f | 0x52f806ee | Buy | Wizards | $5.00 | 11.52 | 0.4341 | Tx | ||
1647741707000 | 0xdb33c49e | 0x52f806ee | Buy | Wizards | $12.00 | 29.31 | 0.4095 | Tx | ||
1647741707000 | 0xc83aa25f | 0x52f806ee | Buy | Wizards | $5.00 | 13.00 | 0.3846 | Tx | ||
1647741699000 | 0xb5fc4d53 | 0x52f806ee | Buy | Wizards | $2.98 | 8.00 | 0.3725 | Tx | ||
1647741693000 | 0xdb33c49e | 0x52f806ee | Buy | Wizards | $8.00 | 22.50 | 0.3555 | Tx | ||
1647741693000 | 0xc83aa25f | 0x52f806ee | Buy | Wizards | $5.00 | 14.91 | 0.3354 | Tx | ||
1647741683000 | 0xc83aa25f | 0x52f806ee | Sell | Wizards | $5.00 | 15.21 | 0.3288 | Tx | ||
1647741669000 | 0xc83aa25f | 0x52f806ee | Sell | Wizards | $5.00 | 14.52 | 0.3445 | Tx | ||
1647741655000 | 0xdb33c49e | 0x52f806ee | Buy | Wizards | $8.00 | 23.07 | 0.3468 | Tx | ||
1647741653000 | 0xc83aa25f | 0x52f806ee | Buy | Wizards | $5.00 | 15.31 | 0.3265 | Tx | ||
1647741623000 | 0xc83aa25f | 0x52f806ee | Sell | Wizards | $5.00 | 15.62 | 0.3202 | Tx | ||
1647741613000 | 0xc83aa25f | 0x52f806ee | Sell | Wizards | $5.00 | 14.88 | 0.3359 | Tx | ||
1647741607000 | 0x4c0340f9 | 0x52f806ee | Buy | Wizards | $10.00 | 29.86 | 0.3348 | Tx | ||
1647741543000 | 0xc83aa25f | 0x52f806ee | Sell | Wizards | $5.00 | 15.59 | 0.3208 | Tx | ||
1647741535000 | 0x9e7f3393 | 0x52f806ee | Buy | Wizards | $4.29 | 13.05 | 0.3286 | Tx | ||
1647741499000 | 0xc83aa25f | 0x52f806ee | Sell | Wizards | $5.00 | 15.46 | 0.3233 | Tx | ||
1647741483000 | 0xc83aa25f | 0x52f806ee | Sell | Wizards | $5.00 | 14.75 | 0.3390 | Tx | ||
1647741477000 | 0xdb33c49e | 0x52f806ee | Buy | Wizards | $8.00 | 23.44 | 0.3413 | Tx | ||
1647741473000 | 0xc83aa25f | 0x52f806ee | Sell | Wizards | $5.00 | 15.15 | 0.3301 | Tx | ||
1647741455000 | 0xdb33c49e | 0x52f806ee | Buy | Wizards | $13.60 | 55.90 | 0.2433 | Tx | ||
1647741447000 | 0xc83aa25f | 0x52f806ee | Buy | Wizards | $5.00 | 23.39 | 0.2138 | Tx | ||
1647741429000 | 0xc83aa25f | 0x52f806ee | Buy | Wizards | $5.00 | 25.28 | 0.1978 | Tx | ||
1647741415000 | 0xb5fc4d53 | 0x52f806ee | Buy | Wizards | $2.60 | 14.00 | 0.1858 | Tx | ||
1647741389000 | 0xc83aa25f | 0x52f806ee | Buy | Wizards | $5.00 | 28.78 | 0.1737 | Tx | ||
1647741361000 | 0x9e7f3393 | 0x52f806ee | Buy | Wizards | $3.40 | 21.17 | 0.1608 | Tx | ||
1647741331000 | 0xdb33c49e | 0x52f806ee | Sell | Wizards | $7.98 | 48.49 | 0.1645 | Tx | ||
1647741321000 | 0xdb33c49e | 0x52f806ee | Sell | Wizards | $11.82 | 60.50 | 0.1954 | Tx | ||
1647741301000 | 0xc7c4e66d | 0x52f806ee | Sell | Wizards | $13.28 | 58.25 | 0.2279 | Tx | ||
1647741295000 | 0xdb33c49e | 0x52f806ee | Sell | Wizards | $8.02 | 31.56 | 0.2542 | Tx | ||
1647741283000 | 0xc83aa25f | 0x52f806ee | Buy | Wizards | $5.00 | 18.89 | 0.2646 | Tx | ||
1647741273000 | 0xc83aa25f | 0x52f806ee | Buy | Wizards | $5.00 | 20.13 | 0.2484 | Tx | ||
1647741249000 | 0xc83aa25f | 0x52f806ee | Buy | Wizards | $15.00 | 67.01 | 0.2238 | Tx | ||
1647741241000 | 0xdb33c49e | 0x52f806ee | Sell | Wizards | $17.77 | 79.86 | 0.2225 | Tx | ||
1647741241000 | 0x9e7f3393 | 0x52f806ee | Sell | Wizards | $8.00 | 31.89 | 0.2508 | Tx | ||
1647741235000 | 0xb37a1b71 | 0x52f806ee | Buy | Wizards | $6.00 | 23.23 | 0.2582 | Tx | ||
1647741219000 | 0xb37a1b71 | 0x52f806ee | Buy | Wizards | $6.00 | 24.46 | 0.2453 | Tx | ||
1647741183000 | 0xc83aa25f | 0x52f806ee | Buy | Wizards | $15.00 | 67.47 | 0.2223 | Tx | ||
1647741173000 | 0x58eb79f5 | 0x52f806ee | Sell | Wizards | $11.56 | 53.86 | 0.2146 | Tx | ||
1647741167000 | 0xc83aa25f | 0x52f806ee | Buy | Wizards | $15.00 | 69.63 | 0.2154 | Tx | ||
1647741157000 | 0xc83aa25f | 0x52f806ee | Buy | Wizards | $15.00 | 81.74 | 0.1835 | Tx | ||
1647741133000 | 0xdb33c49e | 0x52f806ee | Sell | Wizards | $13.81 | 78.03 | 0.1770 | Tx | ||
1647741133000 | 0x9e7f3393 | 0x52f806ee | Sell | Wizards | $4.16 | 21.49 | 0.1935 | Tx | ||
1647741123000 | 0xc83aa25f | 0x52f806ee | Sell | Wizards | $15.00 | 71.18 | 0.2107 | Tx | ||
1647740945000 | 0xb37a1b71 | 0x52f806ee | Buy | Wizards | $22.00 | 104.48 | 0.2106 | Tx | ||
1647740945000 | 0x9e7f3393 | 0x52f806ee | Buy | Wizards | $3.60 | 18.93 | 0.1899 | Tx | ||
1647740931000 | 0xdb33c49e | 0x52f806ee | Buy | Wizards | $15.50 | 89.03 | 0.1741 | Tx | ||
1647740927000 | 0xc83aa25f | 0x52f806ee | Buy | Wizards | $15.00 | 100.13 | 0.1498 | Tx | ||
1647740859000 | 0xb37a1b71 | 0x52f806ee | Sell | Wizards | $8.70 | 61.16 | 0.1423 | Tx | ||
1647740831000 | 0xdb33c49e | 0x52f806ee | Buy | Wizards | $15.50 | 110.80 | 0.1399 | Tx | ||
1647740827000 | 0x9e7f3393 | 0x52f806ee | Buy | Wizards | $6.56 | 53.17 | 0.1234 | Tx | ||
1647740807000 | 0xc83aa25f | 0x52f806ee | Buy | Wizards | $15.00 | 139.56 | 0.1075 | Tx | ||
1647740745000 | 0xc83aa25f | 0x52f806ee | Buy | Wizards | $15.00 | 172.81 | 0.0868 | Tx | ||
1647740629000 | 0x31e5b9d4 | 0x52f806ee | Sell | Wizards | $4.49 | 57.05 | 0.0787 | Tx | ||
1647740597000 | 0xdb33c49e | 0x52f806ee | Sell | Wizards | $15.25 | 166.76 | 0.0915 | Tx | ||
1647740597000 | 0x9e7f3393 | 0x52f806ee | Sell | Wizards | $5.71 | 53.72 | 0.1064 | Tx | ||
1647740585000 | 0xc83aa25f | 0x52f806ee | Sell | Wizards | $15.00 | 123.73 | 0.1212 | Tx | ||
1647740549000 | 0xb5fc4d53 | 0x52f806ee | Buy | Wizards | $1.21 | 9.00 | 0.1346 | Tx | ||
1647740457000 | 0xb5fc4d53 | 0x52f806ee | Buy | Wizards | $1.32 | 10.00 | 0.1324 | Tx | ||
1647740445000 | 0xb5fc4d53 | 0x52f806ee | Buy | Wizards | $1.94 | 15.00 | 0.1292 | Tx | ||
1647740429000 | 0xb5fc4d53 | 0x52f806ee | Buy | Wizards | $1.63 | 13.00 | 0.1258 | Tx | ||
1647740417000 | 0xb5fc4d53 | 0x52f806ee | Buy | Wizards | $0.99 | 8.00 | 0.1232 | Tx | ||
1647740377000 | 0xc83aa25f | 0x52f806ee | Sell | Wizards | $15.00 | 111.97 | 0.1340 | Tx | ||
1647740365000 | 0xc83aa25f | 0x52f806ee | Sell | Wizards | $15.00 | 94.74 | 0.1583 | Tx | ||
1647740313000 | 0xb5fc4d53 | 0x52f806ee | Buy | Wizards | $1.87 | 11.00 | 0.1699 | Tx | ||
1647740297000 | 0x9e7f3393 | 0x52f806ee | Sell | Wizards | $9.91 | 57.80 | 0.1714 | Tx | ||
1647740185000 | 0xc83aa25f | 0x52f806ee | Sell | Wizards | $15.00 | 78.59 | 0.1909 | Tx | ||
1647740177000 | 0xdb33c49e | 0x52f806ee | Buy | Wizards | $21.00 | 110.94 | 0.1893 | Tx |
1
Next