Trades
Who will win Clippers vs. Mavericks: Game 3?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1622262817000 | 0x51480c9b | 0x50d320d5 | Sell | Clippers | $17.97 | 18.36 | 0.9790 | Tx | ||
1622262079000 | 0x29f638b0 | 0x50d320d5 | Sell | Clippers | $0.10 | 0.10 | 0.9788 | Tx | ||
1622260731000 | 0xfab242aa | 0x50d320d5 | Sell | Clippers | $207.62 | 240.91 | 0.8618 | Tx | ||
1622260441000 | 0x932e564a | 0x50d320d5 | Buy | Clippers | $70.00 | 95.97 | 0.7294 | Tx | ||
1622260429000 | 0x932e564a | 0x50d320d5 | Buy | Clippers | $70.00 | 96.98 | 0.7218 | Tx | ||
1622260347000 | 0x932e564a | 0x50d320d5 | Buy | Clippers | $100.00 | 123.27 | 0.8112 | Tx | ||
1622258771000 | 0xfab242aa | 0x50d320d5 | Buy | Clippers | $100.00 | 140.43 | 0.7121 | Tx | ||
1622258755000 | 0x609a49ed | 0x50d320d5 | Sell | Clippers | $111.00 | 158.07 | 0.7022 | Tx | ||
1622258467000 | 0x0b007814 | 0x50d320d5 | Sell | Clippers | $96.23 | 148.56 | 0.6477 | Tx | ||
1622258463000 | 0x8cf24bb2 | 0x50d320d5 | Buy | Clippers | $200.00 | 299.60 | 0.6676 | Tx | ||
1622258427000 | 0x932e564a | 0x50d320d5 | Buy | Clippers | $60.00 | 87.82 | 0.6832 | Tx | ||
1622258033000 | 0x932e564a | 0x50d320d5 | Buy | Clippers | $30.00 | 47.33 | 0.6338 | Tx | ||
1622257801000 | 0x609a49ed | 0x50d320d5 | Buy | Clippers | $100.00 | 158.07 | 0.6326 | Tx | ||
1622255888000 | 0x4f70929b | 0x50d320d5 | Sell | Clippers | $2.64 | 4.95 | 0.5328 | Tx | ||
1622255886000 | 0x932e564a | 0x50d320d5 | Buy | Clippers | $30.00 | 54.33 | 0.5522 | Tx | ||
1622255874000 | 0x4f70929b | 0x50d320d5 | Buy | Clippers | $50.00 | 91.83 | 0.5445 | Tx | ||
1622255808000 | 0x4f70929b | 0x50d320d5 | Buy | Clippers | $50.00 | 89.70 | 0.5574 | Tx | ||
1622255794000 | 0x4f70929b | 0x50d320d5 | Buy | Clippers | $50.00 | 91.25 | 0.5479 | Tx | ||
1622255790000 | 0x932e564a | 0x50d320d5 | Buy | Clippers | $70.00 | 130.54 | 0.5362 | Tx | ||
1622255630000 | 0x4f70929b | 0x50d320d5 | Buy | Clippers | $50.00 | 95.37 | 0.5243 | Tx | ||
1622255602000 | 0x0b007814 | 0x50d320d5 | Sell | Clippers | $55.98 | 111.00 | 0.5043 | Tx | ||
1622255564000 | 0x4f70929b | 0x50d320d5 | Buy | Clippers | $50.00 | 95.06 | 0.5260 | Tx | ||
1622255552000 | 0x4f70929b | 0x50d320d5 | Buy | Clippers | $50.00 | 95.34 | 0.5244 | Tx | ||
1622255526000 | 0x4f70929b | 0x50d320d5 | Buy | Clippers | $50.00 | 97.23 | 0.5142 | Tx | ||
1622255512000 | 0x4f70929b | 0x50d320d5 | Buy | Clippers | $50.00 | 99.24 | 0.5038 | Tx | ||
1622255502000 | 0x4f70929b | 0x50d320d5 | Buy | Clippers | $50.00 | 101.38 | 0.4932 | Tx | ||
1622255486000 | 0x4f70929b | 0x50d320d5 | Buy | Clippers | $50.00 | 96.30 | 0.5192 | Tx | ||
1622255470000 | 0x4f70929b | 0x50d320d5 | Buy | Clippers | $50.00 | 98.25 | 0.5089 | Tx | ||
1622255392000 | 0x932e564a | 0x50d320d5 | Buy | Clippers | $70.00 | 136.70 | 0.5121 | Tx | ||
1622255386000 | 0xa8cf2ed8 | 0x50d320d5 | Buy | Clippers | $39.26 | 78.41 | 0.5007 | Tx | ||
1622255314000 | 0x932e564a | 0x50d320d5 | Buy | Clippers | $70.00 | 138.25 | 0.5063 | Tx | ||
1622255246000 | 0xfab242aa | 0x50d320d5 | Buy | Clippers | $50.00 | 98.76 | 0.5063 | Tx | ||
1622255140000 | 0x932e564a | 0x50d320d5 | Buy | Clippers | $20.00 | 36.52 | 0.5477 | Tx | ||
1622255132000 | 0x51480c9b | 0x50d320d5 | Buy | Clippers | $10.00 | 18.36 | 0.5448 | Tx | ||
1622254722000 | 0xa8cf2ed8 | 0x50d320d5 | Buy | Clippers | $61.99 | 120.87 | 0.5129 | Tx | ||
1622254718000 | 0x56dc5865 | 0x50d320d5 | Sell | Clippers | $12.79 | 26.23 | 0.4878 | Tx | ||
1622254694000 | 0xa8cf2ed8 | 0x50d320d5 | Buy | Clippers | $160.08 | 325.34 | 0.4920 | Tx | ||
1622254636000 | 0xa8cf2ed8 | 0x50d320d5 | Buy | Clippers | $84.92 | 183.70 | 0.4623 | Tx | ||
1622254630000 | 0x932e564a | 0x50d320d5 | Buy | Clippers | $40.00 | 89.28 | 0.4481 | Tx | ||
1622254628000 | 0x0b007814 | 0x50d320d5 | Sell | Clippers | $47.26 | 109.57 | 0.4313 | Tx | ||
1622254626000 | 0x4f70929b | 0x50d320d5 | Buy | Clippers | $25.00 | 55.32 | 0.4519 | Tx | ||
1622254614000 | 0x4f70929b | 0x50d320d5 | Buy | Clippers | $25.00 | 56.04 | 0.4461 | Tx | ||
1622254588000 | 0x0b007814 | 0x50d320d5 | Sell | Clippers | $47.86 | 111.00 | 0.4312 | Tx | ||
1622254404000 | 0xa8cf2ed8 | 0x50d320d5 | Buy | Clippers | $24.35 | 53.88 | 0.4520 | Tx | ||
1622254402000 | 0xe101630c | 0x50d320d5 | Buy | Clippers | $15.00 | 33.53 | 0.4474 | Tx | ||
1622254334000 | 0xa8cf2ed8 | 0x50d320d5 | Buy | Clippers | $227.46 | 527.33 | 0.4313 | Tx | ||
1622254326000 | 0xa8cf2ed8 | 0x50d320d5 | Buy | Clippers | $72.50 | 183.27 | 0.3956 | Tx | ||
1622254320000 | 0x4f70929b | 0x50d320d5 | Buy | Clippers | $25.00 | 65.19 | 0.3835 | Tx | ||
1622254310000 | 0xa8cf2ed8 | 0x50d320d5 | Buy | Clippers | $109.92 | 300.17 | 0.3662 | Tx | ||
1622254292000 | 0x4f70929b | 0x50d320d5 | Buy | Clippers | $25.00 | 71.63 | 0.3490 | Tx | ||
1622254282000 | 0x4f70929b | 0x50d320d5 | Buy | Clippers | $25.00 | 72.99 | 0.3425 | Tx | ||
1622254268000 | 0x4f70929b | 0x50d320d5 | Buy | Clippers | $50.00 | 150.30 | 0.3327 | Tx | ||
1622254258000 | 0x4f70929b | 0x50d320d5 | Buy | Clippers | $25.00 | 77.44 | 0.3228 | Tx | ||
1622254248000 | 0x4f70929b | 0x50d320d5 | Buy | Clippers | $25.00 | 79.06 | 0.3162 | Tx | ||
1622254246000 | 0x47513059 | 0x50d320d5 | Sell | Clippers | $0.02 | 0.05 | 0.3005 | Tx | ||
1622254246000 | 0x47513059 | 0x50d320d5 | Sell | Clippers | $0.80 | 2.65 | 0.3006 | Tx | ||
1622254238000 | 0x4f70929b | 0x50d320d5 | Buy | Clippers | $25.00 | 80.70 | 0.3098 | Tx | ||
1622254226000 | 0x4f70929b | 0x50d320d5 | Buy | Clippers | $25.00 | 81.85 | 0.3054 | Tx | ||
1622254216000 | 0x47513059 | 0x50d320d5 | Sell | Clippers | $1.39 | 4.80 | 0.2903 | Tx | ||
1622254216000 | 0x47513059 | 0x50d320d5 | Sell | Clippers | $71.93 | 239.77 | 0.3000 | Tx | ||
1622254206000 | 0x4f70929b | 0x50d320d5 | Buy | Clippers | $25.00 | 78.35 | 0.3191 | Tx | ||
1622254194000 | 0x4f70929b | 0x50d320d5 | Buy | Clippers | $50.00 | 161.77 | 0.3091 | Tx | ||
1622254184000 | 0x47513059 | 0x50d320d5 | Buy | Clippers | $64.00 | 217.83 | 0.2938 | Tx | ||
1622254178000 | 0xe101630c | 0x50d320d5 | Buy | Clippers | $10.00 | 35.22 | 0.2840 | Tx | ||
1622254056000 | 0xa8cf2ed8 | 0x50d320d5 | Sell | Clippers | $27.08 | 96.68 | 0.2801 | Tx | ||
1622254044000 | 0x0b007814 | 0x50d320d5 | Sell | Clippers | $31.96 | 111.00 | 0.2880 | Tx | ||
1622253916000 | 0xa8cf2ed8 | 0x50d320d5 | Sell | Clippers | $649.92 | 2,113.76 | 0.3075 | Tx | ||
1622253910000 | 0xa8cf2ed8 | 0x50d320d5 | Sell | Clippers | $217.70 | 664.85 | 0.3274 | Tx | ||
1622253888000 | 0x4f70929b | 0x50d320d5 | Sell | Clippers | $168.07 | 500.00 | 0.3361 | Tx | ||
1622253872000 | 0xa8cf2ed8 | 0x50d320d5 | Sell | Clippers | $504.15 | 1,390.71 | 0.3625 | Tx | ||
1622253814000 | 0xa8cf2ed8 | 0x50d320d5 | Sell | Clippers | $35.43 | 94.64 | 0.3744 | Tx | ||
1622253802000 | 0x4f70929b | 0x50d320d5 | Buy | Clippers | $200.00 | 517.78 | 0.3863 | Tx | ||
1622253796000 | 0xe101630c | 0x50d320d5 | Buy | Clippers | $10.00 | 26.20 | 0.3817 | Tx | ||
1622253682000 | 0x56dc5865 | 0x50d320d5 | Buy | Clippers | $10.00 | 26.23 | 0.3813 | Tx | ||
1622253624000 | 0x932e564a | 0x50d320d5 | Sell | Clippers | $0.21 | 0.58 | 0.3666 | Tx | ||
1622253608000 | 0x932e564a | 0x50d320d5 | Sell | Clippers | $27.54 | 75.00 | 0.3672 | Tx | ||
1622253588000 | 0xa8cf2ed8 | 0x50d320d5 | Sell | Clippers | $207.41 | 557.13 | 0.3723 | Tx | ||
1622253568000 | 0xa8cf2ed8 | 0x50d320d5 | Sell | Clippers | $525.39 | 1,336.77 | 0.3930 | Tx | ||
1622253556000 | 0x932e564a | 0x50d320d5 | Sell | Clippers | $163.02 | 400.00 | 0.4075 | Tx | ||
1622253520000 | 0x4f70929b | 0x50d320d5 | Sell | Clippers | $207.58 | 500.00 | 0.4152 | Tx | ||
1622253500000 | 0x4f70929b | 0x50d320d5 | Sell | Clippers | $211.85 | 500.00 | 0.4237 | Tx | ||
1622253484000 | 0xa8cf2ed8 | 0x50d320d5 | Buy | Clippers | $66.41 | 154.75 | 0.4291 | Tx | ||
1622253392000 | 0xa8cf2ed8 | 0x50d320d5 | Sell | Clippers | $604.80 | 1,382.99 | 0.4373 | Tx | ||
1622253376000 | 0xa8cf2ed8 | 0x50d320d5 | Sell | Clippers | $66.13 | 146.75 | 0.4506 | Tx | ||
1622252884000 | 0xfab242aa | 0x50d320d5 | Buy | Clippers | $1.00 | 1.72 | 0.5830 | Tx | ||
1622235470000 | 0x4a17eebc | 0x50d320d5 | Buy | Clippers | $200.00 | 343.47 | 0.5823 | Tx | ||
1622235446000 | 0x4a17eebc | 0x50d320d5 | Buy | Clippers | $300.00 | 522.13 | 0.5746 | Tx | ||
1622233378000 | 0xa8cf2ed8 | 0x50d320d5 | Buy | Clippers | $20.98 | 37.36 | 0.5617 | Tx | ||
1622229726000 | 0xa8cf2ed8 | 0x50d320d5 | Buy | Clippers | $29.62 | 53.09 | 0.5580 | Tx | ||
1622215779000 | 0xeb045175 | 0x50d320d5 | Buy | Clippers | $0.75 | 1.29 | 0.5792 | Tx | ||
1622211431000 | 0xade1fadb | 0x50d320d5 | Buy | Clippers | $25.00 | 43.07 | 0.5805 | Tx | ||
1622189196000 | 0x932e564a | 0x50d320d5 | Sell | Clippers | $17.70 | 33.00 | 0.5363 | Tx | ||
1622180862000 | 0x932e564a | 0x50d320d5 | Sell | Clippers | $10.92 | 20.00 | 0.5459 | Tx | ||
1622174492000 | 0x932e564a | 0x50d320d5 | Sell | Clippers | $11.99 | 22.00 | 0.5452 | Tx | ||
1622109217000 | 0xf86f301b | 0x50d320d5 | Buy | Clippers | $25.00 | 42.94 | 0.5822 | Tx | ||
1622098329000 | 0xc242f863 | 0x50d320d5 | Buy | Clippers | $30.00 | 51.59 | 0.5815 | Tx | ||
1622066907000 | 0x47513059 | 0x50d320d5 | Sell | Clippers | $9.12 | 15.53 | 0.5875 | Tx | ||
1622066907000 | 0xf86f301b | 0x50d320d5 | Buy | Clippers | $50.00 | 83.73 | 0.5972 | Tx | ||
1622066861000 | 0x47513059 | 0x50d320d5 | Buy | Clippers | $25.60 | 44.97 | 0.5693 | Tx | ||
1622024199000 | 0x79f7ccb0 | 0x50d320d5 | Sell | Clippers | $4.06 | 7.00 | 0.5802 | Tx |
1
Next