Trades
Will daily volume on Opensea drop below $20M by June 15?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1654888617000 | 0xe32990bd | 0x46787fc2 | Sell | Yes | ❌ | $54.81 | 55.51 | 0.9873 | Tx | |
1654877612000 | 0x72d7c6ae | 0x46787fc2 | Sell | Yes | ❌ | $3.94 | 3.99 | 0.9881 | Tx | |
1654865329000 | 0x78bba160 | 0x46787fc2 | Sell | Yes | ❌ | $3.23 | 3.33 | 0.9692 | Tx | |
1654859625000 | 0x47a826ae | 0x46787fc2 | Buy | Yes | ✅ | $3,000.00 | 3,094.59 | 0.9694 | Tx | |
1654859367000 | 0x80d58a99 | 0x46787fc2 | Sell | Yes | ❌ | $16.03 | 17.03 | 0.9415 | Tx | |
1654856877000 | 0x43372356 | 0x46787fc2 | Buy | Yes | ✅ | $500.00 | 528.57 | 0.9459 | Tx | |
1654850530000 | 0x43372356 | 0x46787fc2 | Buy | Yes | ✅ | $2,000.00 | 2,194.19 | 0.9115 | Tx | |
1654850392000 | 0x6953fd9b | 0x46787fc2 | Buy | Yes | ✅ | $200.00 | 234.59 | 0.8525 | Tx | |
1654843798000 | 0x6953fd9b | 0x46787fc2 | Buy | Yes | ✅ | $200.00 | 255.27 | 0.7835 | Tx | |
1654843290000 | 0x8247f6d6 | 0x46787fc2 | Buy | Yes | ✅ | $200.00 | 265.81 | 0.7524 | Tx | |
1654843012000 | 0x8247f6d6 | 0x46787fc2 | Buy | Yes | ✅ | $200.00 | 279.62 | 0.7152 | Tx | |
1654842870000 | 0x8247f6d6 | 0x46787fc2 | Buy | Yes | ✅ | $200.00 | 296.19 | 0.6752 | Tx | |
1654842778000 | 0x8247f6d6 | 0x46787fc2 | Buy | Yes | ✅ | $200.00 | 323.87 | 0.6175 | Tx | |
1654822171000 | 0xc9a632dd | 0x46787fc2 | Sell | Yes | ❌ | $179.21 | 320.03 | 0.5600 | Tx | |
1654821803000 | 0x43372356 | 0x46787fc2 | Buy | Yes | ✅ | $100.00 | 169.25 | 0.5908 | Tx | |
1654821533000 | 0x8247f6d6 | 0x46787fc2 | Buy | Yes | ✅ | $100.00 | 176.56 | 0.5664 | Tx | |
1654820055000 | 0xc9a632dd | 0x46787fc2 | Buy | Yes | ✅ | $169.00 | 320.03 | 0.5281 | Tx | |
1654819851000 | 0x4cc3522b | 0x46787fc2 | Buy | Yes | ✅ | $125.00 | 256.96 | 0.4864 | Tx | |
1654815377000 | 0x4cc3522b | 0x46787fc2 | Buy | Yes | ✅ | $150.00 | 333.74 | 0.4495 | Tx | |
1654812775000 | 0x00000000 | 0x46787fc2 | Sell | Yes | ❌ | $30.98 | 72.02 | 0.4301 | 🥪 | Tx |
1654812775000 | 0x8247f6d6 | 0x46787fc2 | Buy | Yes | ✅ | $100.00 | 232.78 | 0.4296 | Tx | |
1654812775000 | 0x00000000 | 0x46787fc2 | Buy | Yes | ✅ | $30.28 | 72.02 | 0.4204 | 🥪 | Tx |
1654812663000 | 0x00000000 | 0x46787fc2 | Sell | Yes | ❌ | $0.42 | 1.03 | 0.4105 | 🥪 | Tx |
1654812663000 | 0x00000000 | 0x46787fc2 | Buy | Yes | ✅ | $0.37 | 1.03 | 0.3562 | 🥪 | Tx |
1654812581000 | 0x00000000 | 0x46787fc2 | Sell | Yes | ❌ | $31.25 | 88.18 | 0.3544 | 🥪 | Tx |
1654812581000 | 0x43372356 | 0x46787fc2 | Buy | Yes | ✅ | $100.00 | 282.48 | 0.3540 | Tx | |
1654812581000 | 0x00000000 | 0x46787fc2 | Buy | Yes | ✅ | $30.55 | 88.18 | 0.3465 | 🥪 | Tx |
1654812327000 | 0x00000000 | 0x46787fc2 | Sell | Yes | ❌ | $29.98 | 87.40 | 0.3430 | 🥪 | Tx |
1654812327000 | 0x6c926433 | 0x46787fc2 | Buy | Yes | ✅ | $100.00 | 292.10 | 0.3423 | Tx | |
1654812327000 | 0x00000000 | 0x46787fc2 | Buy | Yes | ✅ | $29.26 | 87.40 | 0.3348 | 🥪 | Tx |
1654812187000 | 0x00000000 | 0x46787fc2 | Sell | Yes | ❌ | $28.74 | 86.70 | 0.3315 | 🥪 | Tx |
1654812187000 | 0x6c926433 | 0x46787fc2 | Buy | Yes | ✅ | $100.00 | 302.50 | 0.3306 | Tx | |
1654812187000 | 0x00000000 | 0x46787fc2 | Buy | Yes | ✅ | $28.01 | 86.70 | 0.3231 | 🥪 | Tx |
1654811549000 | 0xc5958c8b | 0x46787fc2 | Sell | Yes | ❌ | $27.13 | 84.83 | 0.3198 | 🥪 | Tx |
1654811549000 | 0x6c926433 | 0x46787fc2 | Buy | Yes | ✅ | $100.00 | 313.80 | 0.3187 | Tx | |
1654811549000 | 0xc5958c8b | 0x46787fc2 | Buy | Yes | ✅ | $26.40 | 84.83 | 0.3112 | 🥪 | Tx |
1654811461000 | 0x6c926433 | 0x46787fc2 | Buy | Yes | ✅ | $45.00 | 146.62 | 0.3069 | Tx | |
1654811269000 | 0x7668efbc | 0x46787fc2 | Sell | Yes | ❌ | $68.69 | 225.00 | 0.3053 | Tx | |
1654810069000 | 0x00000000 | 0x46787fc2 | Sell | Yes | ❌ | $26.66 | 85.73 | 0.3110 | 🥪 | Tx |
1654810069000 | 0x43372356 | 0x46787fc2 | Buy | Yes | ✅ | $100.00 | 322.87 | 0.3097 | Tx | |
1654810069000 | 0x00000000 | 0x46787fc2 | Buy | Yes | ✅ | $25.91 | 85.73 | 0.3022 | 🥪 | Tx |
1654808441000 | 0x47a826ae | 0x46787fc2 | Buy | Yes | ✅ | $15.00 | 50.04 | 0.2998 | Tx | |
1654803193000 | 0x00000000 | 0x46787fc2 | Sell | Yes | ❌ | $24.55 | 83.16 | 0.2952 | 🥪 | Tx |
1654803193000 | 0x43372356 | 0x46787fc2 | Buy | Yes | ✅ | $100.00 | 340.74 | 0.2935 | Tx | |
1654803193000 | 0x00000000 | 0x46787fc2 | Buy | Yes | ✅ | $23.77 | 83.16 | 0.2859 | 🥪 | Tx |
1654801825000 | 0x47ab0267 | 0x46787fc2 | Buy | Yes | ✅ | $15.00 | 52.91 | 0.2835 | Tx | |
1654789317000 | 0x00000000 | 0x46787fc2 | Sell | Yes | ❌ | $23.82 | 84.70 | 0.2812 | 🥪 | Tx |
1654789317000 | 0x6c926433 | 0x46787fc2 | Buy | Yes | ✅ | $200.00 | 732.75 | 0.2729 | Tx | |
1654789317000 | 0x00000000 | 0x46787fc2 | Buy | Yes | ✅ | $21.97 | 84.70 | 0.2593 | 🥪 | Tx |
1654789219000 | 0x00000000 | 0x46787fc2 | Sell | Yes | ❌ | $21.25 | 82.76 | 0.2567 | 🥪 | Tx |
1654789219000 | 0x8247f6d6 | 0x46787fc2 | Buy | Yes | ✅ | $100.00 | 393.12 | 0.2544 | Tx | |
1654789219000 | 0x00000000 | 0x46787fc2 | Buy | Yes | ✅ | $20.44 | 82.76 | 0.2469 | 🥪 | Tx |
1654778691000 | 0x4518b084 | 0x46787fc2 | Sell | Yes | ❌ | $326.74 | 1,232.95 | 0.2650 | Tx | |
1654778659000 | 0x00000000 | 0x46787fc2 | Buy | Yes | ✅ | $21.91 | 76.26 | 0.2873 | 🥪 | Tx |
1654778659000 | 0x4518b084 | 0x46787fc2 | Sell | Yes | ❌ | $304.47 | 1,010.00 | 0.3015 | Tx | |
1654778659000 | 0x00000000 | 0x46787fc2 | Sell | Yes | ❌ | $24.55 | 76.26 | 0.3219 | 🥪 | Tx |
1654778625000 | 0x00000000 | 0x46787fc2 | Buy | Yes | ✅ | $25.51 | 78.47 | 0.3251 | 🥪 | Tx |
1654778625000 | 0x4518b084 | 0x46787fc2 | Sell | Yes | ❌ | $344.03 | 1,010.00 | 0.3406 | Tx | |
1654778625000 | 0x00000000 | 0x46787fc2 | Sell | Yes | ❌ | $28.49 | 78.47 | 0.3631 | 🥪 | Tx |
1654778215000 | 0x72d7c6ae | 0x46787fc2 | Sell | Yes | ❌ | $9.87 | 27.00 | 0.3654 | Tx | |
1654778089000 | 0x00000000 | 0x46787fc2 | Buy | Yes | ✅ | $14.53 | 39.40 | 0.3688 | 🥪 | Tx |
1654778089000 | 0x00000000 | 0x46787fc2 | Sell | Yes | ❌ | $14.39 | 39.40 | 0.3651 | 🥪 | Tx |
1654778067000 | 0x00000000 | 0x46787fc2 | Buy | Yes | ✅ | $14.47 | 39.40 | 0.3671 | Tx | |
1654778065000 | 0x00000000 | 0x46787fc2 | Sell | Yes | ❌ | $14.39 | 39.40 | 0.3651 | Tx | |
1654778047000 | 0x00000000 | 0x46787fc2 | Buy | Yes | ✅ | $13.46 | 36.49 | 0.3689 | 🥪 | Tx |
1654778047000 | 0x00000000 | 0x46787fc2 | Sell | Yes | ❌ | $13.32 | 36.49 | 0.3652 | 🥪 | Tx |
1654778021000 | 0x00000000 | 0x46787fc2 | Buy | Yes | ✅ | $13.46 | 36.49 | 0.3689 | 🥪 | Tx |
1654778021000 | 0x00000000 | 0x46787fc2 | Sell | Yes | ❌ | $13.32 | 36.49 | 0.3652 | 🥪 | Tx |
1654777321000 | 0x00000000 | 0x46787fc2 | Sell | Yes | ❌ | $16.74 | 45.62 | 0.3669 | 🥪 | Tx |
1654777321000 | 0x4518b084 | 0x46787fc2 | Buy | Yes | ✅ | $500.00 | 1,465.96 | 0.3411 | Tx | |
1654777321000 | 0x00000000 | 0x46787fc2 | Buy | Yes | ✅ | $14.19 | 45.62 | 0.3109 | 🥪 | Tx |
1654776761000 | 0x00000000 | 0x46787fc2 | Sell | Yes | ❌ | $13.90 | 45.15 | 0.3078 | 🥪 | Tx |
1654776761000 | 0x4518b084 | 0x46787fc2 | Buy | Yes | ✅ | $500.00 | 1,787.00 | 0.2798 | Tx | |
1654776761000 | 0x00000000 | 0x46787fc2 | Buy | Yes | ✅ | $11.25 | 45.15 | 0.2492 | 🥪 | Tx |
1654763888000 | 0x00000000 | 0x46787fc2 | Buy | Yes | ✅ | $0.60 | 2.41 | 0.2485 | Tx | |
1654763886000 | 0x00000000 | 0x46787fc2 | Sell | Yes | ❌ | $0.69 | 2.41 | 0.2882 | Tx | |
1654720549000 | 0xc412fdbe | 0x46787fc2 | Sell | Yes | ❌ | $5.61 | 19.21 | 0.2920 | Tx | |
1654717551000 | 0x6c926433 | 0x46787fc2 | Sell | Yes | ❌ | $120.85 | 400.00 | 0.3021 | Tx | |
1654717473000 | 0x00000000 | 0x46787fc2 | Buy | Yes | ✅ | $18.64 | 59.42 | 0.3137 | 🥪 | Tx |
1654717473000 | 0x00000000 | 0x46787fc2 | Sell | Yes | ❌ | $18.45 | 59.42 | 0.3106 | 🥪 | Tx |
1654717441000 | 0x00000000 | 0x46787fc2 | Buy | Yes | ✅ | $18.64 | 59.42 | 0.3137 | 🥪 | Tx |
1654717441000 | 0x00000000 | 0x46787fc2 | Sell | Yes | ❌ | $18.45 | 59.42 | 0.3106 | 🥪 | Tx |
1654715892000 | 0x3ea0cd90 | 0x46787fc2 | Sell | Yes | ❌ | $29.41 | 93.55 | 0.3144 | Tx | |
1654713525000 | 0x6c926433 | 0x46787fc2 | Sell | Yes | ❌ | $74.27 | 300.00 | 0.2476 | Tx | |
1654706094000 | 0x00000000 | 0x46787fc2 | Buy | Yes | ✅ | $2.73 | 10.98 | 0.2481 | 🥪 | Tx |
1654706094000 | 0x00000000 | 0x46787fc2 | Sell | Yes | ❌ | $2.76 | 10.98 | 0.2517 | 🥪 | Tx |
1654703393000 | 0xc412fdbe | 0x46787fc2 | Buy | Yes | ✅ | $5.00 | 19.21 | 0.2603 | Tx | |
1654700215000 | 0x00000000 | 0x46787fc2 | Sell | Yes | ❌ | $12.88 | 49.84 | 0.2585 | 🥪 | Tx |
1654700215000 | 0x73bc9d94 | 0x46787fc2 | Buy | Yes | ✅ | $150.00 | 609.86 | 0.2460 | Tx | |
1654700215000 | 0x00000000 | 0x46787fc2 | Buy | Yes | ✅ | $11.41 | 49.84 | 0.2289 | 🥪 | Tx |
1654682856000 | 0x6c926433 | 0x46787fc2 | Sell | Yes | ❌ | $41.38 | 179.54 | 0.2305 | Tx | |
1654681974000 | 0x6c926433 | 0x46787fc2 | Sell | Yes | ❌ | $62.83 | 258.62 | 0.2430 | Tx | |
1654680256000 | 0x6c926433 | 0x46787fc2 | Sell | Yes | ❌ | $54.92 | 214.03 | 0.2566 | Tx | |
1654674435000 | 0x6c926433 | 0x46787fc2 | Sell | Yes | ❌ | $63.25 | 222.29 | 0.2845 | Tx | |
1654669562000 | 0x80d58a99 | 0x46787fc2 | Buy | Yes | ✅ | $5.00 | 17.03 | 0.2936 | Tx | |
1654641362000 | 0x8247f6d6 | 0x46787fc2 | Sell | Yes | ❌ | $130.88 | 436.21 | 0.3000 | Tx | |
1654633450000 | 0x5cc64acc | 0x46787fc2 | Sell | Yes | ❌ | $31.86 | 100.00 | 0.3186 | Tx | |
1654631610000 | 0x43372356 | 0x46787fc2 | Sell | Yes | ❌ | $212.32 | 596.51 | 0.3559 | Tx | |
1654631496000 | 0x72d7c6ae | 0x46787fc2 | Sell | Yes | ❌ | $2.26 | 5.79 | 0.3898 | Tx | |
1654617145000 | 0xf1302aaf | 0x46787fc2 | Buy | Yes | ✅ | $100.00 | 263.35 | 0.3797 | Tx |
1
Next