Trades
Will Carlos Alcaraz win the 2022 French Open (Roland-Garros) Men's Singles?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1654268041000 | 0x74d8a244 | 0x4466df0a | Sell | Yes | ❌ | $0.53 | 1,500.00 | 0.0004 | Tx | |
1654267745000 | 0x74d8a244 | 0x4466df0a | Sell | Yes | ❌ | $0.79 | 1,554.87 | 0.0005 | Tx | |
1654022345000 | 0x1cba7e44 | 0x4466df0a | Sell | Yes | ❌ | $0.40 | 596.47 | 0.0007 | Tx | |
1654021099000 | 0xf1bb700a | 0x4466df0a | Sell | Yes | ❌ | $0.00 | 0.02 | 0.0007 | Tx | |
1654020701000 | 0xf1bb700a | 0x4466df0a | Sell | Yes | ❌ | $0.15 | 199.41 | 0.0007 | Tx | |
1654020535000 | 0x3cf3e8d5 | 0x4466df0a | Sell | Yes | ❌ | $0.25 | 317.73 | 0.0008 | Tx | |
1654020433000 | 0x7668efbc | 0x4466df0a | Sell | Yes | ❌ | $5.42 | 4,811.37 | 0.0011 | Tx | |
1654020417000 | 0x7668efbc | 0x4466df0a | Sell | Yes | ❌ | $6.93 | 3,405.93 | 0.0020 | Tx | |
1654020403000 | 0x7668efbc | 0x4466df0a | Sell | Yes | ❌ | $0.63 | 227.04 | 0.0028 | Tx | |
1654020393000 | 0x296bd652 | 0x4466df0a | Sell | Yes | ❌ | $1.19 | 403.46 | 0.0030 | Tx | |
1654020365000 | 0x0e8d61f1 | 0x4466df0a | Sell | Yes | ❌ | $3.87 | 1,111.00 | 0.0035 | Tx | |
1654020335000 | 0x7668efbc | 0x4466df0a | Sell | Yes | ❌ | $16.87 | 2,852.12 | 0.0059 | Tx | |
1654020323000 | 0x7668efbc | 0x4466df0a | Sell | Yes | ❌ | $16.95 | 1,431.66 | 0.0118 | Tx | |
1654020319000 | 0x00000000 | 0x4466df0a | Buy | Yes | ✅ | $2.96 | 194.44 | 0.0152 | 🥪 | Tx |
1654020319000 | 0x00000000 | 0x4466df0a | Sell | Yes | ❌ | $4.92 | 194.44 | 0.0253 | 🥪 | Tx |
1654020311000 | 0x00000000 | 0x4466df0a | Buy | Yes | ✅ | $0.25 | 9.38 | 0.0270 | 🥪 | Tx |
1654020311000 | 0x00000000 | 0x4466df0a | Sell | Yes | ❌ | $0.36 | 9.38 | 0.0385 | 🥪 | Tx |
1654020299000 | 0x7668efbc | 0x4466df0a | Sell | Yes | ❌ | $38.43 | 741.56 | 0.0518 | Tx | |
1654020283000 | 0x7668efbc | 0x4466df0a | Sell | Yes | ❌ | $19.37 | 249.08 | 0.0778 | Tx | |
1654020239000 | 0xf1bb700a | 0x4466df0a | Buy | Yes | ✅ | $5.00 | 58.33 | 0.0857 | Tx | |
1654020235000 | 0x0e8d61f1 | 0x4466df0a | Buy | Yes | ✅ | $11.00 | 140.86 | 0.0781 | Tx | |
1654020209000 | 0x7668efbc | 0x4466df0a | Buy | Yes | ✅ | $17.10 | 261.72 | 0.0653 | Tx | |
1654020197000 | 0x7668efbc | 0x4466df0a | Buy | Yes | ✅ | $17.10 | 334.08 | 0.0512 | Tx | |
1654020183000 | 0x7668efbc | 0x4466df0a | Sell | Yes | ❌ | $46.44 | 756.86 | 0.0614 | Tx | |
1654020145000 | 0x7668efbc | 0x4466df0a | Sell | Yes | ❌ | $21.52 | 206.57 | 0.1042 | Tx | |
1654019931000 | 0x00000000 | 0x4466df0a | Sell | Yes | ❌ | $1.33 | 9.77 | 0.1363 | 🥪 | Tx |
1654019931000 | 0x296bd652 | 0x4466df0a | Buy | Yes | ✅ | $15.00 | 115.42 | 0.1300 | Tx | |
1654019931000 | 0x00000000 | 0x4466df0a | Buy | Yes | ✅ | $1.19 | 9.77 | 0.1213 | 🥪 | Tx |
1654019885000 | 0x0e8d61f1 | 0x4466df0a | Buy | Yes | ✅ | $11.00 | 95.88 | 0.1147 | Tx | |
1654019831000 | 0x3cf3e8d5 | 0x4466df0a | Buy | Yes | ✅ | $11.11 | 107.66 | 0.1032 | Tx | |
1654019783000 | 0x3cf3e8d5 | 0x4466df0a | Buy | Yes | ✅ | $5.00 | 52.55 | 0.0951 | Tx | |
1654019607000 | 0x7668efbc | 0x4466df0a | Sell | Yes | ❌ | $16.94 | 169.35 | 0.1000 | Tx | |
1654019343000 | 0x3cf3e8d5 | 0x4466df0a | Buy | Yes | ✅ | $5.00 | 46.53 | 0.1075 | Tx | |
1654019221000 | 0x3cf3e8d5 | 0x4466df0a | Buy | Yes | ✅ | $11.00 | 111.00 | 0.0991 | Tx | |
1654019197000 | 0x0e8d61f1 | 0x4466df0a | Buy | Yes | ✅ | $22.00 | 266.18 | 0.0827 | Tx | |
1654019179000 | 0xf1302aaf | 0x4466df0a | Buy | Yes | ✅ | $15.00 | 227.32 | 0.0660 | Tx | |
1654018993000 | 0x7668efbc | 0x4466df0a | Buy | Yes | ✅ | $5.00 | 90.46 | 0.0553 | Tx | |
1654018879000 | 0x00000000 | 0x4466df0a | Buy | Yes | ✅ | $12.19 | 251.90 | 0.0484 | 🥪 | Tx |
1654018879000 | 0x00000000 | 0x4466df0a | Sell | Yes | ❌ | $12.57 | 251.90 | 0.0499 | 🥪 | Tx |
1654018853000 | 0x7668efbc | 0x4466df0a | Sell | Yes | ❌ | $13.72 | 226.61 | 0.0605 | Tx | |
1654018819000 | 0x00000000 | 0x4466df0a | Buy | Yes | ✅ | $0.18 | 2.74 | 0.0672 | Tx | |
1654018817000 | 0x00000000 | 0x4466df0a | Sell | Yes | ❌ | $0.23 | 2.74 | 0.0827 | Tx | |
1654018803000 | 0x7668efbc | 0x4466df0a | Sell | Yes | ❌ | $18.12 | 198.37 | 0.0914 | Tx | |
1654018785000 | 0x296bd652 | 0x4466df0a | Buy | Yes | ✅ | $15.00 | 159.59 | 0.0940 | Tx | |
1654018779000 | 0xf1302aaf | 0x4466df0a | Sell | Yes | ❌ | $8.93 | 99.00 | 0.0902 | Tx | |
1654018715000 | 0x7668efbc | 0x4466df0a | Sell | Yes | ❌ | $11.85 | 117.84 | 0.1006 | Tx | |
1654018699000 | 0x00000000 | 0x4466df0a | Buy | Yes | ✅ | $8.52 | 82.34 | 0.1034 | 🥪 | Tx |
1654018699000 | 0x00000000 | 0x4466df0a | Sell | Yes | ❌ | $8.93 | 82.34 | 0.1084 | 🥪 | Tx |
1654018465000 | 0xf1302aaf | 0x4466df0a | Sell | Yes | ❌ | $11.19 | 94.00 | 0.1190 | Tx | |
1654016487000 | 0x0e8d61f1 | 0x4466df0a | Buy | Yes | ✅ | $22.00 | 191.71 | 0.1148 | Tx | |
1654016467000 | 0x00000000 | 0x4466df0a | Sell | Yes | ❌ | $1.27 | 12.11 | 0.1047 | 🥪 | Tx |
1654016467000 | 0x4c0340f9 | 0x4466df0a | Buy | Yes | ✅ | $10.00 | 98.11 | 0.1019 | Tx | |
1654016467000 | 0x00000000 | 0x4466df0a | Buy | Yes | ✅ | $1.18 | 12.11 | 0.0972 | 🥪 | Tx |
1654016443000 | 0x00000000 | 0x4466df0a | Sell | Yes | ❌ | $1.20 | 12.51 | 0.0962 | 🥪 | Tx |
1654016443000 | 0x4c0340f9 | 0x4466df0a | Buy | Yes | ✅ | $10.00 | 107.06 | 0.0934 | Tx | |
1654016443000 | 0x00000000 | 0x4466df0a | Buy | Yes | ✅ | $1.11 | 12.51 | 0.0888 | 🥪 | Tx |
1654016407000 | 0x0e8d61f1 | 0x4466df0a | Buy | Yes | ✅ | $22.00 | 262.55 | 0.0838 | Tx | |
1654016309000 | 0x0e8d61f1 | 0x4466df0a | Buy | Yes | ✅ | $33.00 | 469.65 | 0.0703 | Tx | |
1654016097000 | 0x00000000 | 0x4466df0a | Sell | Yes | ❌ | $1.81 | 28.59 | 0.0634 | 🥪 | Tx |
1654016097000 | 0x4c0340f9 | 0x4466df0a | Buy | Yes | ✅ | $10.00 | 159.99 | 0.0625 | Tx | |
1654016097000 | 0x00000000 | 0x4466df0a | Buy | Yes | ✅ | $1.73 | 28.59 | 0.0604 | 🥪 | Tx |
1654016069000 | 0x00000000 | 0x4466df0a | Sell | Yes | ❌ | $1.75 | 29.31 | 0.0598 | 🥪 | Tx |
1654016069000 | 0x4c0340f9 | 0x4466df0a | Buy | Yes | ✅ | $10.00 | 169.68 | 0.0589 | Tx | |
1654016069000 | 0x00000000 | 0x4466df0a | Buy | Yes | ✅ | $1.67 | 29.31 | 0.0569 | 🥪 | Tx |
1654016045000 | 0x00000000 | 0x4466df0a | Sell | Yes | ❌ | $1.69 | 30.08 | 0.0563 | 🥪 | Tx |
1654016045000 | 0x4c0340f9 | 0x4466df0a | Buy | Yes | ✅ | $10.00 | 180.34 | 0.0555 | Tx | |
1654016045000 | 0x00000000 | 0x4466df0a | Buy | Yes | ✅ | $1.61 | 30.08 | 0.0535 | 🥪 | Tx |
1654016021000 | 0xf1302aaf | 0x4466df0a | Buy | Yes | ✅ | $10.00 | 194.17 | 0.0515 | Tx | |
1654015961000 | 0x4e0dc81c | 0x4466df0a | Buy | Yes | ✅ | $30.85 | 689.67 | 0.0447 | 🥪 | Tx |
1654015961000 | 0x4e0dc81c | 0x4466df0a | Sell | Yes | ❌ | $36.92 | 689.66 | 0.0535 | 🥪 | Tx |
1654015739000 | 0x7668efbc | 0x4466df0a | Sell | Yes | ❌ | $45.21 | 668.05 | 0.0677 | Tx | |
1654015129000 | 0x00000000 | 0x4466df0a | Buy | Yes | ✅ | $49.53 | 848.64 | 0.0584 | 🥪 | Tx |
1654015129000 | 0x00000000 | 0x4466df0a | Sell | Yes | ❌ | $55.66 | 848.64 | 0.0656 | 🥪 | Tx |
1654015011000 | 0x00000000 | 0x4466df0a | Buy | Yes | ✅ | $41.10 | 593.05 | 0.0693 | Tx | |
1654013825000 | 0x00000000 | 0x4466df0a | Buy | Yes | ✅ | $2.91 | 28.07 | 0.1035 | 🥪 | Tx |
1654013825000 | 0x00000000 | 0x4466df0a | Sell | Yes | ❌ | $3.17 | 28.07 | 0.1131 | 🥪 | Tx |
1654013283000 | 0x00000000 | 0x4466df0a | Buy | Yes | ✅ | $20.27 | 173.31 | 0.1170 | 🥪 | Tx |
1654013283000 | 0x00000000 | 0x4466df0a | Sell | Yes | ❌ | $21.13 | 173.31 | 0.1219 | 🥪 | Tx |
1654013235000 | 0x00000000 | 0x4466df0a | Sell | Yes | ❌ | $2.92 | 23.03 | 0.1269 | 🥪 | Tx |
1654013235000 | 0x509587cb | 0x4466df0a | Buy | Yes | ✅ | $27.01 | 220.41 | 0.1226 | Tx | |
1654013235000 | 0x00000000 | 0x4466df0a | Buy | Yes | ✅ | $2.67 | 23.03 | 0.1159 | 🥪 | Tx |
1654013001000 | 0x00000000 | 0x4466df0a | Buy | Yes | ✅ | $18.32 | 167.21 | 0.1096 | 🥪 | Tx |
1654013001000 | 0x00000000 | 0x4466df0a | Sell | Yes | ❌ | $21.14 | 167.21 | 0.1264 | 🥪 | Tx |
1654012935000 | 0x4e0dc81c | 0x4466df0a | Buy | Yes | ✅ | $16.59 | 108.51 | 0.1528 | 🥪 | Tx |
1654012935000 | 0x4e0dc81c | 0x4466df0a | Sell | Yes | ❌ | $16.42 | 108.51 | 0.1513 | 🥪 | Tx |
1654012879000 | 0x00000000 | 0x4466df0a | Buy | Yes | ✅ | $16.97 | 111.12 | 0.1528 | 🥪 | Tx |
1654012879000 | 0x00000000 | 0x4466df0a | Sell | Yes | ❌ | $17.80 | 111.12 | 0.1602 | 🥪 | Tx |
1654012849000 | 0x00000000 | 0x4466df0a | Buy | Yes | ✅ | $12.44 | 76.20 | 0.1632 | 🥪 | Tx |
1654012849000 | 0x00000000 | 0x4466df0a | Sell | Yes | ❌ | $13.06 | 76.20 | 0.1714 | 🥪 | Tx |
1654012791000 | 0x00000000 | 0x4466df0a | Buy | Yes | ✅ | $16.08 | 92.11 | 0.1746 | 🥪 | Tx |
1654012791000 | 0x00000000 | 0x4466df0a | Sell | Yes | ❌ | $16.91 | 92.11 | 0.1836 | 🥪 | Tx |
1654012765000 | 0x00000000 | 0x4466df0a | Buy | Yes | ✅ | $15.69 | 84.41 | 0.1858 | Tx | |
1654012761000 | 0x00000000 | 0x4466df0a | Sell | Yes | ❌ | $16.53 | 84.41 | 0.1958 | Tx | |
1654012247000 | 0x509587cb | 0x4466df0a | Buy | Yes | ✅ | $10.00 | 50.40 | 0.1984 | Tx | |
1654012183000 | 0x509587cb | 0x4466df0a | Buy | Yes | ✅ | $12.00 | 62.27 | 0.1927 | Tx | |
1654012173000 | 0x4e0dc81c | 0x4466df0a | Buy | Yes | ✅ | $12.07 | 64.71 | 0.1865 | 🥪 | Tx |
1654012173000 | 0x4e0dc81c | 0x4466df0a | Sell | Yes | ❌ | $12.73 | 64.71 | 0.1967 | 🥪 | Tx |
1654012141000 | 0x4e0dc81c | 0x4466df0a | Buy | Yes | ✅ | $11.57 | 58.13 | 0.1990 | Tx | |
1654012137000 | 0x4e0dc81c | 0x4466df0a | Sell | Yes | ❌ | $12.23 | 58.13 | 0.2103 | Tx | |
1654011854000 | 0x00000000 | 0x4466df0a | Buy | Yes | ✅ | $14.24 | 70.36 | 0.2024 | 🥪 | Tx |
1
Next