Trades
MLB: Who will win Chicago Cubs vs. Chicago White Sox, scheduled for May 4, 7:41 PM ET?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1651728299000 | 0x74d8a244 | 0x411d0712 | Sell | Chicago Cubs | $1.99 | 1,298.99 | 0.0015 | Tx | ||
1651727301000 | 0x74d8a244 | 0x411d0712 | Buy | Chicago Cubs | $1.40 | 707.70 | 0.0020 | Tx | ||
1651718992000 | 0x74d8a244 | 0x411d0712 | Sell | Chicago Cubs | $1.60 | 777.00 | 0.0021 | Tx | ||
1651718886000 | 0x74d8a244 | 0x411d0712 | Sell | Chicago Cubs | $12.05 | 999.48 | 0.0121 | Tx | ||
1651718582000 | 0x00000000 | 0x411d0712 | Buy | Chicago Cubs | $0.59 | 13.67 | 0.0429 | 🥪 | Tx | |
1651718582000 | 0x39495411 | 0x411d0712 | Sell | Chicago Cubs | $1.59 | 35.40 | 0.0449 | Tx | ||
1651718582000 | 0x00000000 | 0x411d0712 | Sell | Chicago Cubs | $0.70 | 13.67 | 0.0510 | 🥪 | Tx | |
1651718572000 | 0x00000000 | 0x411d0712 | Buy | Chicago Cubs | $0.74 | 14.42 | 0.0515 | 🥪 | Tx | |
1651718572000 | 0x39495411 | 0x411d0712 | Sell | Chicago Cubs | $1.57 | 29.50 | 0.0531 | Tx | ||
1651718572000 | 0x00000000 | 0x411d0712 | Sell | Chicago Cubs | $0.87 | 14.42 | 0.0601 | 🥪 | Tx | |
1651718560000 | 0x00000000 | 0x411d0712 | Buy | Chicago Cubs | $0.87 | 14.37 | 0.0608 | 🥪 | Tx | |
1651718560000 | 0x39495411 | 0x411d0712 | Sell | Chicago Cubs | $1.62 | 25.96 | 0.0623 | Tx | ||
1651718560000 | 0x00000000 | 0x411d0712 | Sell | Chicago Cubs | $1.01 | 14.37 | 0.0703 | 🥪 | Tx | |
1651718540000 | 0x1eedb4a0 | 0x411d0712 | Sell | Chicago Cubs | $1.89 | 23.76 | 0.0794 | Tx | ||
1651718524000 | 0x00000000 | 0x411d0712 | Buy | Chicago Cubs | $0.41 | 4.84 | 0.0854 | Tx | ||
1651718524000 | 0x39495411 | 0x411d0712 | Sell | Chicago Cubs | $2.36 | 25.99 | 0.0907 | Tx | ||
1651718522000 | 0x00000000 | 0x411d0712 | Sell | Chicago Cubs | $0.49 | 4.84 | 0.1007 | Tx | ||
1651718512000 | 0x00000000 | 0x411d0712 | Buy | Chicago Cubs | $0.57 | 5.57 | 0.1017 | 🥪 | Tx | |
1651718512000 | 0x39495411 | 0x411d0712 | Sell | Chicago Cubs | $2.42 | 22.60 | 0.1069 | Tx | ||
1651718512000 | 0x00000000 | 0x411d0712 | Sell | Chicago Cubs | $0.66 | 5.57 | 0.1184 | 🥪 | Tx | |
1651717830000 | 0x00000000 | 0x411d0712 | Buy | Chicago Cubs | $0.78 | 6.52 | 0.1194 | 🥪 | Tx | |
1651717830000 | 0x39495411 | 0x411d0712 | Sell | Chicago Cubs | $2.38 | 19.21 | 0.1238 | Tx | ||
1651717830000 | 0x00000000 | 0x411d0712 | Sell | Chicago Cubs | $0.89 | 6.52 | 0.1364 | 🥪 | Tx | |
1651717816000 | 0x00000000 | 0x411d0712 | Buy | Chicago Cubs | $0.51 | 3.62 | 0.1396 | 🥪 | Tx | |
1651717816000 | 0x39495411 | 0x411d0712 | Sell | Chicago Cubs | $3.55 | 23.73 | 0.1495 | Tx | ||
1651717816000 | 0x00000000 | 0x411d0712 | Sell | Chicago Cubs | $0.60 | 3.62 | 0.1665 | 🥪 | Tx | |
1651717806000 | 0x39495411 | 0x411d0712 | Sell | Chicago Cubs | $4.04 | 21.86 | 0.1850 | Tx | ||
1651717796000 | 0x00000000 | 0x411d0712 | Buy | Chicago Cubs | $1.93 | 9.81 | 0.1966 | 🥪 | Tx | |
1651717796000 | 0x39495411 | 0x411d0712 | Sell | Chicago Cubs | $4.07 | 20.06 | 0.2029 | Tx | ||
1651717796000 | 0x00000000 | 0x411d0712 | Sell | Chicago Cubs | $2.25 | 9.81 | 0.2297 | 🥪 | Tx | |
1651717784000 | 0x00000000 | 0x411d0712 | Buy | Chicago Cubs | $2.52 | 10.87 | 0.2315 | 🥪 | Tx | |
1651717784000 | 0x39495411 | 0x411d0712 | Sell | Chicago Cubs | $4.17 | 17.70 | 0.2355 | Tx | ||
1651717784000 | 0x00000000 | 0x411d0712 | Sell | Chicago Cubs | $2.89 | 10.87 | 0.2656 | 🥪 | Tx | |
1651717614000 | 0x00000000 | 0x411d0712 | Buy | Chicago Cubs | $2.47 | 9.11 | 0.2708 | Tx | ||
1651717612000 | 0x1eedb4a0 | 0x411d0712 | Sell | Chicago Cubs | $7.61 | 26.40 | 0.2882 | Tx | ||
1651717612000 | 0x00000000 | 0x411d0712 | Sell | Chicago Cubs | $3.04 | 9.11 | 0.3333 | Tx | ||
1651717604000 | 0x39495411 | 0x411d0712 | Sell | Chicago Cubs | $3.76 | 10.42 | 0.3607 | Tx | ||
1651717596000 | 0x00000000 | 0x411d0712 | Buy | Chicago Cubs | $4.97 | 13.80 | 0.3602 | Tx | ||
1651717594000 | 0x39495411 | 0x411d0712 | Sell | Chicago Cubs | $3.67 | 10.44 | 0.3511 | Tx | ||
1651717594000 | 0x00000000 | 0x411d0712 | Sell | Chicago Cubs | $5.33 | 13.80 | 0.3864 | Tx | ||
1651717584000 | 0x00000000 | 0x411d0712 | Buy | Chicago Cubs | $5.84 | 15.00 | 0.3893 | 🥪 | Tx | |
1651717584000 | 0x39495411 | 0x411d0712 | Sell | Chicago Cubs | $3.49 | 9.28 | 0.3760 | Tx | ||
1651717584000 | 0x00000000 | 0x411d0712 | Sell | Chicago Cubs | $6.19 | 15.00 | 0.4128 | 🥪 | Tx | |
1651717396000 | 0x39495411 | 0x411d0712 | Buy | Chicago Cubs | $2.40 | 5.55 | 0.4327 | Tx | ||
1651717368000 | 0x1eedb4a0 | 0x411d0712 | Sell | Chicago Cubs | $4.77 | 10.95 | 0.4360 | Tx | ||
1651717362000 | 0x39495411 | 0x411d0712 | Sell | Chicago Cubs | $2.35 | 5.09 | 0.4615 | Tx | ||
1651717350000 | 0x39495411 | 0x411d0712 | Sell | Chicago Cubs | $2.43 | 5.09 | 0.4779 | Tx | ||
1651716990000 | 0x00000000 | 0x411d0712 | Sell | Chicago Cubs | $10.20 | 19.15 | 0.5329 | 🥪 | Tx | |
1651716990000 | 0x39495411 | 0x411d0712 | Buy | Chicago Cubs | $3.60 | 6.43 | 0.5599 | Tx | ||
1651716990000 | 0x00000000 | 0x411d0712 | Buy | Chicago Cubs | $9.93 | 19.15 | 0.5184 | 🥪 | Tx | |
1651716978000 | 0x39495411 | 0x411d0712 | Buy | Chicago Cubs | $3.60 | 7.58 | 0.4748 | Tx | ||
1651716968000 | 0x39495411 | 0x411d0712 | Buy | Chicago Cubs | $3.60 | 8.01 | 0.4496 | Tx | ||
1651716958000 | 0x00000000 | 0x411d0712 | Sell | Chicago Cubs | $11.27 | 23.99 | 0.4698 | 🥪 | Tx | |
1651716958000 | 0x39495411 | 0x411d0712 | Buy | Chicago Cubs | $4.08 | 8.14 | 0.5013 | Tx | ||
1651716958000 | 0x00000000 | 0x411d0712 | Buy | Chicago Cubs | $10.77 | 23.99 | 0.4492 | 🥪 | Tx | |
1651716946000 | 0x00000000 | 0x411d0712 | Sell | Chicago Cubs | $9.91 | 22.46 | 0.4414 | 🥪 | Tx | |
1651716946000 | 0x39495411 | 0x411d0712 | Buy | Chicago Cubs | $4.08 | 8.70 | 0.4689 | Tx | ||
1651716946000 | 0x00000000 | 0x411d0712 | Buy | Chicago Cubs | $9.41 | 22.46 | 0.4192 | 🥪 | Tx | |
1651716936000 | 0x00000000 | 0x411d0712 | Sell | Chicago Cubs | $8.68 | 21.07 | 0.4120 | 🥪 | Tx | |
1651716936000 | 0x39495411 | 0x411d0712 | Buy | Chicago Cubs | $4.08 | 9.37 | 0.4353 | Tx | ||
1651716936000 | 0x00000000 | 0x411d0712 | Buy | Chicago Cubs | $8.18 | 21.07 | 0.3882 | 🥪 | Tx | |
1651716926000 | 0x39495411 | 0x411d0712 | Buy | Chicago Cubs | $4.08 | 12.00 | 0.3401 | Tx | ||
1651716916000 | 0x00000000 | 0x411d0712 | Sell | Chicago Cubs | $6.36 | 18.43 | 0.3451 | 🥪 | Tx | |
1651716916000 | 0x39495411 | 0x411d0712 | Buy | Chicago Cubs | $4.08 | 11.36 | 0.3592 | Tx | ||
1651716916000 | 0x00000000 | 0x411d0712 | Buy | Chicago Cubs | $5.87 | 18.43 | 0.3183 | 🥪 | Tx | |
1651716778000 | 0x00000000 | 0x411d0712 | Sell | Chicago Cubs | $3.25 | 10.68 | 0.3044 | 🥪 | Tx | |
1651716778000 | 0x39495411 | 0x411d0712 | Buy | Chicago Cubs | $3.60 | 11.74 | 0.3067 | Tx | ||
1651716778000 | 0x00000000 | 0x411d0712 | Buy | Chicago Cubs | $2.98 | 10.68 | 0.2792 | 🥪 | Tx | |
1651716752000 | 0x00000000 | 0x411d0712 | Sell | Chicago Cubs | $4.01 | 14.31 | 0.2802 | 🥪 | Tx | |
1651716752000 | 0x39495411 | 0x411d0712 | Buy | Chicago Cubs | $3.60 | 12.61 | 0.2856 | Tx | ||
1651716752000 | 0x00000000 | 0x411d0712 | Buy | Chicago Cubs | $3.65 | 14.31 | 0.2550 | 🥪 | Tx | |
1651716740000 | 0x00000000 | 0x411d0712 | Sell | Chicago Cubs | $3.92 | 15.49 | 0.2532 | 🥪 | Tx | |
1651716740000 | 0x39495411 | 0x411d0712 | Buy | Chicago Cubs | $4.08 | 15.95 | 0.2558 | Tx | ||
1651716740000 | 0x00000000 | 0x411d0712 | Buy | Chicago Cubs | $3.47 | 15.49 | 0.2240 | 🥪 | Tx | |
1651716548000 | 0x00000000 | 0x411d0712 | Sell | Chicago Cubs | $2.75 | 12.60 | 0.2186 | 🥪 | Tx | |
1651716548000 | 0x39495411 | 0x411d0712 | Buy | Chicago Cubs | $3.60 | 16.53 | 0.2177 | Tx | ||
1651716548000 | 0x00000000 | 0x411d0712 | Buy | Chicago Cubs | $2.43 | 12.60 | 0.1928 | 🥪 | Tx | |
1651716538000 | 0x00000000 | 0x411d0712 | Sell | Chicago Cubs | $2.57 | 13.43 | 0.1911 | 🥪 | Tx | |
1651716538000 | 0x39495411 | 0x411d0712 | Buy | Chicago Cubs | $4.08 | 21.82 | 0.1870 | Tx | ||
1651716538000 | 0x00000000 | 0x411d0712 | Buy | Chicago Cubs | $2.17 | 13.43 | 0.1619 | 🥪 | Tx | |
1651716196000 | 0x1eedb4a0 | 0x411d0712 | Sell | Chicago Cubs | $2.01 | 12.62 | 0.1594 | Tx | ||
1651716174000 | 0x39495411 | 0x411d0712 | Sell | Chicago Cubs | $3.54 | 19.49 | 0.1818 | Tx | ||
1651715926000 | 0x1eedb4a0 | 0x411d0712 | Sell | Chicago Cubs | $2.62 | 12.65 | 0.2075 | Tx | ||
1651715620000 | 0x1eedb4a0 | 0x411d0712 | Sell | Chicago Cubs | $2.92 | 12.65 | 0.2308 | Tx | ||
1651715550000 | 0x00000000 | 0x411d0712 | Buy | Chicago Cubs | $1.92 | 8.05 | 0.2381 | 🥪 | Tx | |
1651715550000 | 0x1eedb4a0 | 0x411d0712 | Sell | Chicago Cubs | $4.22 | 17.25 | 0.2447 | Tx | ||
1651715550000 | 0x00000000 | 0x411d0712 | Sell | Chicago Cubs | $2.19 | 8.05 | 0.2721 | 🥪 | Tx | |
1651714760000 | 0x00000000 | 0x411d0712 | Buy | Chicago Cubs | $1.51 | 5.41 | 0.2785 | 🥪 | Tx | |
1651714760000 | 0x1eedb4a0 | 0x411d0712 | Sell | Chicago Cubs | $3.43 | 12.10 | 0.2831 | Tx | ||
1651714760000 | 0x00000000 | 0x411d0712 | Sell | Chicago Cubs | $1.65 | 5.41 | 0.3045 | 🥪 | Tx | |
1651713952000 | 0x39495411 | 0x411d0712 | Sell | Chicago Cubs | $2.31 | 7.21 | 0.3208 | Tx | ||
1651713912000 | 0x39495411 | 0x411d0712 | Sell | Chicago Cubs | $2.45 | 7.21 | 0.3403 | Tx | ||
1651713902000 | 0x39495411 | 0x411d0712 | Sell | Chicago Cubs | $2.21 | 6.15 | 0.3591 | Tx | ||
1651713576000 | 0x39495411 | 0x411d0712 | Sell | Chicago Cubs | $2.32 | 6.15 | 0.3770 | Tx | ||
1651713564000 | 0x39495411 | 0x411d0712 | Sell | Chicago Cubs | $2.43 | 6.14 | 0.3954 | Tx | ||
1651713552000 | 0x39495411 | 0x411d0712 | Sell | Chicago Cubs | $2.54 | 6.14 | 0.4142 | Tx | ||
1651713540000 | 0x00000000 | 0x411d0712 | Buy | Chicago Cubs | $4.97 | 12.12 | 0.4100 | 🥪 | Tx | |
1651713540000 | 0x39495411 | 0x411d0712 | Sell | Chicago Cubs | $3.62 | 9.04 | 0.4003 | Tx | ||
1651713540000 | 0x00000000 | 0x411d0712 | Sell | Chicago Cubs | $5.25 | 12.12 | 0.4332 | 🥪 | Tx | |
1651713528000 | 0x00000000 | 0x411d0712 | Buy | Chicago Cubs | $5.81 | 13.31 | 0.4365 | 🥪 | Tx |
1
Next