Trades
Will the Moscow Stock Exchange market (MOEX) open for trading by March 25, 2022?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1648112951000 | 0x124c65ef | 0x3a1084bf | Sell | Yes | ❌ | $15.38 | 15.48 | 0.9932 | Tx | |
1648105337000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $25.00 | 25.21 | 0.9915 | Tx | |
1648105317000 | 0xc83aa25f | 0x3a1084bf | Buy | Yes | ✅ | $500.00 | 506.69 | 0.9868 | Tx | |
1648105309000 | 0xc83aa25f | 0x3a1084bf | Buy | Yes | ✅ | $500.00 | 508.08 | 0.9841 | Tx | |
1648105285000 | 0xc83aa25f | 0x3a1084bf | Buy | Yes | ✅ | $500.00 | 508.13 | 0.9840 | Tx | |
1648104725000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $1.00 | 1.06 | 0.9456 | Tx | |
1648099429000 | 0x6eb4ad8c | 0x3a1084bf | Buy | Yes | ✅ | $1,500.00 | 1,552.20 | 0.9664 | Tx | |
1648073279000 | 0x78bba160 | 0x3a1084bf | Buy | Yes | ✅ | $20.00 | 21.03 | 0.9508 | Tx | |
1648064690000 | 0xc86a347a | 0x3a1084bf | Buy | Yes | ✅ | $152.38 | 161.30 | 0.9447 | Tx | |
1648059204000 | 0x70591093 | 0x3a1084bf | Buy | Yes | ✅ | $500.00 | 514.36 | 0.9721 | Tx | |
1648057940000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 30.83 | 0.9731 | Tx | |
1648057846000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 30.88 | 0.9716 | Tx | |
1648057614000 | 0x3177d25a | 0x3a1084bf | Sell | Yes | ❌ | $15.00 | 15.65 | 0.9586 | Tx | |
1648056794000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.02 | 0.9673 | Tx | |
1648056758000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.03 | 0.9669 | Tx | |
1648056638000 | 0x36bafd20 | 0x3a1084bf | Sell | Yes | ❌ | $0.57 | 0.60 | 0.9583 | Tx | |
1648056480000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $5.00 | 5.17 | 0.9679 | Tx | |
1648056350000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.00 | 0.9677 | Tx | |
1648056308000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.01 | 0.9673 | Tx | |
1648056280000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.03 | 0.9670 | Tx | |
1648056254000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.04 | 0.9666 | Tx | |
1648056226000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.05 | 0.9662 | Tx | |
1648056182000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.06 | 0.9658 | Tx | |
1648056140000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.08 | 0.9653 | Tx | |
1648056112000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.09 | 0.9649 | Tx | |
1648056088000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.10 | 0.9645 | Tx | |
1648056058000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.12 | 0.9641 | Tx | |
1648056046000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.13 | 0.9636 | Tx | |
1648056020000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.15 | 0.9632 | Tx | |
1648055992000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.16 | 0.9628 | Tx | |
1648055968000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.18 | 0.9623 | Tx | |
1648055940000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.19 | 0.9618 | Tx | |
1648055916000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.21 | 0.9614 | Tx | |
1648055892000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.22 | 0.9609 | Tx | |
1648055872000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.24 | 0.9604 | Tx | |
1648055848000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.25 | 0.9599 | Tx | |
1648055816000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.27 | 0.9594 | Tx | |
1648055804000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.29 | 0.9589 | Tx | |
1648055764000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.30 | 0.9584 | Tx | |
1648055748000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.32 | 0.9578 | Tx | |
1648055720000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.34 | 0.9573 | Tx | |
1648055680000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.36 | 0.9567 | Tx | |
1648055636000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.37 | 0.9562 | Tx | |
1648055624000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.39 | 0.9556 | Tx | |
1648055600000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.41 | 0.9550 | Tx | |
1648055570000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.43 | 0.9545 | Tx | |
1648055550000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.45 | 0.9539 | Tx | |
1648055508000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.47 | 0.9532 | Tx | |
1648055490000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.49 | 0.9526 | Tx | |
1648055458000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.51 | 0.9520 | Tx | |
1648055442000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.53 | 0.9514 | Tx | |
1648055416000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.39 | 0.9558 | Tx | |
1648055374000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.41 | 0.9552 | Tx | |
1648055332000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.43 | 0.9546 | Tx | |
1648055310000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.45 | 0.9540 | Tx | |
1648055294000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.40 | 0.9553 | Tx | |
1648055256000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.42 | 0.9547 | Tx | |
1648055230000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $1.00 | 1.05 | 0.9544 | Tx | |
1648055208000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.44 | 0.9541 | Tx | |
1648055168000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.46 | 0.9535 | Tx | |
1648055132000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.43 | 0.9544 | Tx | |
1648054858000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.45 | 0.9539 | Tx | |
1648054716000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.40 | 0.9555 | Tx | |
1648054670000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.42 | 0.9549 | Tx | |
1648054626000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.37 | 0.9562 | Tx | |
1648054588000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.39 | 0.9556 | Tx | |
1648054548000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.41 | 0.9551 | Tx | |
1648054528000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.43 | 0.9545 | Tx | |
1648054488000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.28 | 0.9592 | Tx | |
1648054470000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.29 | 0.9586 | Tx | |
1648054414000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.31 | 0.9581 | Tx | |
1648054384000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.33 | 0.9576 | Tx | |
1648054354000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.35 | 0.9570 | Tx | |
1648054332000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.36 | 0.9565 | Tx | |
1648054288000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.38 | 0.9559 | Tx | |
1648054260000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.40 | 0.9554 | Tx | |
1648054236000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.42 | 0.9548 | Tx | |
1648054206000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.44 | 0.9542 | Tx | |
1648054188000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.46 | 0.9536 | Tx | |
1648054164000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.48 | 0.9530 | Tx | |
1648054134000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.44 | 0.9542 | Tx | |
1648054114000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.46 | 0.9536 | Tx | |
1648054094000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.48 | 0.9530 | Tx | |
1648054050000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.35 | 0.9570 | Tx | |
1648054002000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.36 | 0.9565 | Tx | |
1648053936000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.11 | 0.9644 | Tx | |
1648053896000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.12 | 0.9640 | Tx | |
1648053876000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.13 | 0.9636 | Tx | |
1648053840000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.15 | 0.9631 | Tx | |
1648053792000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.16 | 0.9627 | Tx | |
1648053774000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.18 | 0.9622 | Tx | |
1648053736000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.19 | 0.9617 | Tx | |
1648053706000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.21 | 0.9613 | Tx | |
1648053680000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.22 | 0.9608 | Tx | |
1648053660000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.24 | 0.9603 | Tx | |
1648053624000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.26 | 0.9598 | Tx | |
1648053592000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.27 | 0.9593 | Tx | |
1648053566000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.23 | 0.9606 | Tx | |
1648053552000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.25 | 0.9601 | Tx | |
1648053510000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.26 | 0.9596 | Tx |
1
Next