Trades
Will the City of Ottawa cease its state of emergency by March 2, 2022?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1645739951000 | 0xc7441379 | 0x34a87424 | Sell | Yes | ❌ | $100.16 | 101.37 | 0.9881 | Tx | |
1645737890000 | 0x1cba7e44 | 0x34a87424 | Buy | Yes | ✅ | $143.06 | 145.03 | 0.9864 | Tx | |
1645737709000 | 0x0e8d61f1 | 0x34a87424 | Buy | Yes | ✅ | $5,000.00 | 5,372.57 | 0.9307 | Tx | |
1645737587000 | 0x1cba7e44 | 0x34a87424 | Buy | Yes | ✅ | $426.62 | 491.59 | 0.8679 | Tx | |
1645717269000 | 0x57d25e39 | 0x34a87424 | Buy | Yes | ✅ | $15.00 | 18.48 | 0.8115 | Tx | |
1645716291000 | 0x239a44bd | 0x34a87424 | Sell | Yes | ❌ | $55.57 | 70.41 | 0.7893 | Tx | |
1645706086000 | 0x542aae10 | 0x34a87424 | Buy | Yes | ✅ | $50.00 | 61.50 | 0.8129 | Tx | |
1645705856000 | 0x542aae10 | 0x34a87424 | Buy | Yes | ✅ | $50.00 | 61.75 | 0.8098 | Tx | |
1645701619000 | 0x4bc7cfc9 | 0x34a87424 | Buy | Yes | ✅ | $65.68 | 81.50 | 0.8060 | Tx | |
1645664446000 | 0xacebab25 | 0x34a87424 | Buy | Yes | ✅ | $0.00 | 0.00 | 0.7838 | Tx | |
1645664446000 | 0xc7441379 | 0x34a87424 | Buy | Yes | ✅ | $79.00 | 101.37 | 0.7793 | Tx | |
1645657373000 | 0xc9a632dd | 0x34a87424 | Buy | Yes | ✅ | $200.00 | 245.95 | 0.8132 | Tx | |
1645657085000 | 0x0e8d61f1 | 0x34a87424 | Buy | Yes | ✅ | $2,500.00 | 3,166.74 | 0.7895 | Tx | |
1645656780000 | 0x0e8d61f1 | 0x34a87424 | Buy | Yes | ✅ | $2,500.00 | 3,140.35 | 0.7961 | Tx | |
1645652847000 | 0x239a44bd | 0x34a87424 | Buy | Yes | ✅ | $50.28 | 70.96 | 0.7086 | Tx | |
1645652773000 | 0x1cba7e44 | 0x34a87424 | Sell | Yes | ❌ | $8.33 | 12.00 | 0.6938 | Tx | |
1645652475000 | 0x39c27e11 | 0x34a87424 | Sell | Yes | ❌ | $5.00 | 7.15 | 0.6984 | Tx | |
1645651590000 | 0xacebab25 | 0x34a87424 | Sell | Yes | ❌ | $281.30 | 392.32 | 0.7170 | 🥪 | Tx |
1645651590000 | 0xacebab25 | 0x34a87424 | Buy | Yes | ✅ | $287.01 | 392.32 | 0.7316 | 🥪 | Tx |
1645651569000 | 0x39c27e11 | 0x34a87424 | Sell | Yes | ❌ | $797.86 | 1,100.94 | 0.7247 | Tx | |
1645651386000 | 0x9d84ce03 | 0x34a87424 | Sell | Yes | ❌ | $1,370.13 | 1,803.23 | 0.7598 | Tx | |
1645651254000 | 0x39c27e11 | 0x34a87424 | Buy | Yes | ✅ | $251.20 | 312.39 | 0.8041 | Tx | |
1645651176000 | 0x8a4c788f | 0x34a87424 | Buy | Yes | ✅ | $999.00 | 1,263.83 | 0.7905 | Tx | |
1645651142000 | 0x495b97dc | 0x34a87424 | Buy | Yes | ✅ | $100.00 | 128.57 | 0.7778 | Tx | |
1645651126000 | 0x4cc3522b | 0x34a87424 | Buy | Yes | ✅ | $3,000.00 | 4,093.56 | 0.7329 | Tx | |
1645650972000 | 0x7ca5e8e7 | 0x34a87424 | Buy | Yes | ✅ | $500.00 | 756.99 | 0.6605 | Tx | |
1645650948000 | 0x39c27e11 | 0x34a87424 | Buy | Yes | ✅ | $500.00 | 795.71 | 0.6284 | Tx | |
1645650767000 | 0x7ca5e8e7 | 0x34a87424 | Buy | Yes | ✅ | $0.01 | 0.02 | 0.6140 | Tx | |
1645650482000 | 0x9d84ce03 | 0x34a87424 | Buy | Yes | ✅ | $555.00 | 924.74 | 0.6002 | Tx | |
1645650366000 | 0x4cc3522b | 0x34a87424 | Buy | Yes | ✅ | $150.00 | 258.89 | 0.5794 | Tx | |
1645650253000 | 0x1cba7e44 | 0x34a87424 | Buy | Yes | ✅ | $200.00 | 357.45 | 0.5595 | Tx | |
1645650239000 | 0x9d84ce03 | 0x34a87424 | Buy | Yes | ✅ | $555.00 | 1,032.21 | 0.5377 | Tx | |
1645649949000 | 0x4cc3522b | 0x34a87424 | Buy | Yes | ✅ | $350.00 | 685.64 | 0.5105 | Tx | |
1645649949000 | 0x8e60d10f | 0x34a87424 | Buy | Yes | ✅ | $164.07 | 331.92 | 0.4943 | Tx | |
1645649881000 | 0x1cba7e44 | 0x34a87424 | Sell | Yes | ❌ | $282.00 | 577.51 | 0.4883 | Tx | |
1645649831000 | 0xf1302aaf | 0x34a87424 | Buy | Yes | ✅ | $200.00 | 399.16 | 0.5010 | Tx | |
1645649791000 | 0xf1302aaf | 0x34a87424 | Buy | Yes | ✅ | $1,200.00 | 2,648.49 | 0.4531 | Tx | |
1645649791000 | 0x8e60d10f | 0x34a87424 | Buy | Yes | ✅ | $58.70 | 143.17 | 0.4100 | Tx | |
1645649765000 | 0x8e60d10f | 0x34a87424 | Buy | Yes | ✅ | $72.14 | 178.05 | 0.4052 | Tx | |
1645646339000 | 0x1cba7e44 | 0x34a87424 | Sell | Yes | ❌ | $8.88 | 22.49 | 0.3949 | Tx | |
1645646301000 | 0x1cba7e44 | 0x34a87424 | Sell | Yes | ❌ | $8.90 | 22.49 | 0.3955 | Tx | |
1645646251000 | 0x1cba7e44 | 0x34a87424 | Sell | Yes | ❌ | $30.91 | 77.88 | 0.3970 | Tx | |
1645646197000 | 0x1cba7e44 | 0x34a87424 | Sell | Yes | ❌ | $30.77 | 75.00 | 0.4102 | Tx | |
1645646095000 | 0x8e60d10f | 0x34a87424 | Sell | Yes | ❌ | $73.72 | 173.33 | 0.4253 | Tx | |
1645646027000 | 0x1cba7e44 | 0x34a87424 | Sell | Yes | ❌ | $10.71 | 25.00 | 0.4283 | Tx | |
1645645647000 | 0x1cba7e44 | 0x34a87424 | Sell | Yes | ❌ | $16.31 | 38.00 | 0.4293 | Tx | |
1645645537000 | 0x1cba7e44 | 0x34a87424 | Sell | Yes | ❌ | $43.14 | 100.01 | 0.4314 | Tx | |
1645645377000 | 0x1cba7e44 | 0x34a87424 | Sell | Yes | ❌ | $32.55 | 75.00 | 0.4340 | Tx | |
1645644800000 | 0x1cba7e44 | 0x34a87424 | Sell | Yes | ❌ | $10.89 | 25.00 | 0.4356 | Tx | |
1645644760000 | 0x1cba7e44 | 0x34a87424 | Sell | Yes | ❌ | $33.14 | 75.83 | 0.4371 | Tx | |
1645644677000 | 0x1cba7e44 | 0x34a87424 | Sell | Yes | ❌ | $10.97 | 25.00 | 0.4386 | Tx | |
1645644608000 | 0x1cba7e44 | 0x34a87424 | Sell | Yes | ❌ | $21.68 | 49.31 | 0.4398 | Tx | |
1645644560000 | 0x1cba7e44 | 0x34a87424 | Sell | Yes | ❌ | $43.59 | 100.00 | 0.4359 | Tx | |
1645644524000 | 0x1cba7e44 | 0x34a87424 | Sell | Yes | ❌ | $43.90 | 100.00 | 0.4390 | Tx | |
1645644492000 | 0x1cba7e44 | 0x34a87424 | Sell | Yes | ❌ | $65.09 | 147.00 | 0.4428 | Tx | |
1645643857000 | 0x1cba7e44 | 0x34a87424 | Sell | Yes | ❌ | $22.29 | 50.00 | 0.4458 | Tx | |
1645643317000 | 0x6e784d0d | 0x34a87424 | Sell | Yes | ❌ | $0.18 | 0.38 | 0.4654 | Tx | |
1645643315000 | 0x1cba7e44 | 0x34a87424 | Sell | Yes | ❌ | $93.70 | 199.99 | 0.4685 | Tx | |
1645643269000 | 0x6e784d0d | 0x34a87424 | Sell | Yes | ❌ | $0.18 | 0.39 | 0.4716 | Tx | |
1645642996000 | 0x8e60d10f | 0x34a87424 | Sell | Yes | ❌ | $73.12 | 151.55 | 0.4825 | Tx | |
1645600348000 | 0xacebab25 | 0x34a87424 | Sell | Yes | ❌ | $21.50 | 42.25 | 0.5089 | 🥪 | Tx |
1645600348000 | 0x57d25e39 | 0x34a87424 | Buy | Yes | ✅ | $25.00 | 48.29 | 0.5177 | Tx | |
1645600348000 | 0xacebab25 | 0x34a87424 | Buy | Yes | ✅ | $20.91 | 42.25 | 0.4948 | 🥪 | Tx |
1645576303000 | 0x6356fb47 | 0x34a87424 | Buy | Yes | ✅ | $10.00 | 16.74 | 0.5972 | Tx | |
1645575739000 | 0x1d330b1a | 0x34a87424 | Buy | Yes | ✅ | $30.00 | 51.66 | 0.5807 | Tx | |
1645574598000 | 0x7789806c | 0x34a87424 | Buy | Yes | ✅ | $15.00 | 41.26 | 0.3635 | Tx |
1
Next