Trades
Will Cardano ($ADA) break $3 before January 1, 2022?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1630599090000 | 0x53d399e4 | 0x320208dd | Sell | Yes | ❌ | $2.57 | 2.63 | 0.9781 | Tx | |
1630587766000 | 0xe604b53f | 0x320208dd | Sell | Yes | ❌ | $268.44 | 274.36 | 0.9784 | Tx | |
1630575601000 | 0xd606dcb4 | 0x320208dd | Sell | Yes | ❌ | $18.76 | 19.17 | 0.9784 | Tx | |
1630575555000 | 0xe90a6ff2 | 0x320208dd | Sell | Yes | ❌ | $8.29 | 8.47 | 0.9784 | Tx | |
1630568370000 | 0x8fbf40e5 | 0x320208dd | Sell | Yes | ❌ | $33.24 | 33.97 | 0.9783 | Tx | |
1630563822000 | 0xa7a84a3c | 0x320208dd | Sell | Yes | ❌ | $631.94 | 646.06 | 0.9781 | Tx | |
1630552355000 | 0x810f7c9d | 0x320208dd | Sell | Yes | ❌ | $8.58 | 8.78 | 0.9775 | Tx | |
1630552325000 | 0x2dccbab2 | 0x320208dd | Sell | Yes | ❌ | $63.33 | 64.79 | 0.9775 | Tx | |
1630551633000 | 0x4cbd38df | 0x320208dd | Sell | Yes | ❌ | $21.55 | 22.05 | 0.9773 | Tx | |
1630548766000 | 0xbf1ab387 | 0x320208dd | Buy | Yes | ✅ | $50.00 | 50.67 | 0.9868 | Tx | |
1630491899000 | 0x97828de8 | 0x320208dd | Buy | Yes | ✅ | $42.66 | 46.99 | 0.9077 | Tx | |
1630461932000 | 0x0051571b | 0x320208dd | Sell | Yes | ❌ | $3.27 | 3.94 | 0.8303 | Tx | |
1630460474000 | 0x0051571b | 0x320208dd | Buy | Yes | ✅ | $3.40 | 3.94 | 0.8624 | Tx | |
1630427741000 | 0xdc83197b | 0x320208dd | Buy | Yes | ✅ | $25.00 | 28.49 | 0.8775 | Tx | |
1630415196000 | 0xfa58e28b | 0x320208dd | Buy | Yes | ✅ | $10.00 | 11.20 | 0.8929 | Tx | |
1630411283000 | 0x1dd6f92e | 0x320208dd | Buy | Yes | ✅ | $1.20 | 1.31 | 0.9153 | Tx | |
1630410965000 | 0xc51a11c9 | 0x320208dd | Buy | Yes | ✅ | $1.20 | 1.31 | 0.9152 | Tx | |
1630410665000 | 0x64cef683 | 0x320208dd | Buy | Yes | ✅ | $1.20 | 1.31 | 0.9152 | Tx | |
1630410337000 | 0xacb9a484 | 0x320208dd | Buy | Yes | ✅ | $1.00 | 1.09 | 0.9152 | Tx | |
1630410040000 | 0xbbabc1b3 | 0x320208dd | Buy | Yes | ✅ | $1.20 | 1.33 | 0.9053 | Tx | |
1630409366000 | 0xc2651070 | 0x320208dd | Buy | Yes | ✅ | $1.20 | 1.35 | 0.8901 | Tx | |
1630409006000 | 0x268d598b | 0x320208dd | Buy | Yes | ✅ | $1.20 | 1.35 | 0.8901 | Tx | |
1630408692000 | 0x736dccf2 | 0x320208dd | Buy | Yes | ✅ | $1.20 | 1.35 | 0.8901 | Tx | |
1630408388000 | 0xd46bac6f | 0x320208dd | Buy | Yes | ✅ | $1.20 | 1.35 | 0.8901 | Tx | |
1630407515000 | 0xa52a69ee | 0x320208dd | Buy | Yes | ✅ | $1.20 | 1.35 | 0.8900 | Tx | |
1630407203000 | 0xd0e45f19 | 0x320208dd | Buy | Yes | ✅ | $1.20 | 1.35 | 0.8900 | Tx | |
1630406899000 | 0xe47c3be3 | 0x320208dd | Buy | Yes | ✅ | $1.10 | 1.24 | 0.8900 | Tx | |
1630406593000 | 0xeebd998a | 0x320208dd | Buy | Yes | ✅ | $1.10 | 1.24 | 0.8900 | Tx | |
1630406313000 | 0x0931e3c4 | 0x320208dd | Buy | Yes | ✅ | $1.10 | 1.24 | 0.8899 | Tx | |
1630406063000 | 0x7573e75f | 0x320208dd | Buy | Yes | ✅ | $1.10 | 1.24 | 0.8899 | Tx | |
1630405787000 | 0x10e376a5 | 0x320208dd | Buy | Yes | ✅ | $1.20 | 1.35 | 0.8899 | Tx | |
1630405493000 | 0x43c2daab | 0x320208dd | Buy | Yes | ✅ | $1.10 | 1.24 | 0.8899 | Tx | |
1630402649000 | 0x7afd5923 | 0x320208dd | Buy | Yes | ✅ | $1.10 | 1.24 | 0.8899 | Tx | |
1630402289000 | 0xecc7c44c | 0x320208dd | Buy | Yes | ✅ | $1.10 | 1.24 | 0.8898 | Tx | |
1630401622000 | 0x168fd109 | 0x320208dd | Buy | Yes | ✅ | $1.20 | 1.35 | 0.8898 | Tx | |
1630401063000 | 0x844d1505 | 0x320208dd | Buy | Yes | ✅ | $1.10 | 1.24 | 0.8898 | Tx | |
1630400775000 | 0x74193103 | 0x320208dd | Buy | Yes | ✅ | $1.20 | 1.35 | 0.8898 | Tx | |
1630400445000 | 0x4f417cbb | 0x320208dd | Buy | Yes | ✅ | $1.20 | 1.35 | 0.8897 | Tx | |
1630400076000 | 0x7d275b60 | 0x320208dd | Buy | Yes | ✅ | $1.20 | 1.35 | 0.8897 | Tx | |
1630399806000 | 0xb82ac5d3 | 0x320208dd | Buy | Yes | ✅ | $1.20 | 1.35 | 0.8897 | Tx | |
1630399198000 | 0x16b688ef | 0x320208dd | Buy | Yes | ✅ | $1.20 | 1.35 | 0.8897 | Tx | |
1630398956000 | 0x124b39e0 | 0x320208dd | Buy | Yes | ✅ | $1.20 | 1.36 | 0.8842 | Tx | |
1630398626000 | 0xee3603a5 | 0x320208dd | Buy | Yes | ✅ | $1.20 | 1.36 | 0.8842 | Tx | |
1630398374000 | 0x77786f7c | 0x320208dd | Buy | Yes | ✅ | $1.20 | 1.36 | 0.8841 | Tx | |
1630398098000 | 0x78c4b375 | 0x320208dd | Buy | Yes | ✅ | $1.20 | 1.36 | 0.8841 | Tx | |
1630397814000 | 0xb0b33b62 | 0x320208dd | Buy | Yes | ✅ | $1.20 | 1.36 | 0.8841 | Tx | |
1630397580000 | 0x906fc74f | 0x320208dd | Buy | Yes | ✅ | $1.20 | 1.36 | 0.8841 | Tx | |
1630397350000 | 0xf09a61b0 | 0x320208dd | Buy | Yes | ✅ | $1.20 | 1.36 | 0.8840 | Tx | |
1630397094000 | 0x5b84fd1b | 0x320208dd | Buy | Yes | ✅ | $1.10 | 1.24 | 0.8840 | Tx | |
1630396813000 | 0x42321f7d | 0x320208dd | Buy | Yes | ✅ | $1.30 | 1.47 | 0.8840 | Tx | |
1630396539000 | 0xe48d16aa | 0x320208dd | Buy | Yes | ✅ | $1.10 | 1.24 | 0.8840 | Tx | |
1630396267000 | 0xf8516dcb | 0x320208dd | Buy | Yes | ✅ | $1.10 | 1.24 | 0.8839 | Tx | |
1630395985000 | 0x59440731 | 0x320208dd | Buy | Yes | ✅ | $1.10 | 1.24 | 0.8839 | Tx | |
1630395651000 | 0xd6200e64 | 0x320208dd | Buy | Yes | ✅ | $1.10 | 1.24 | 0.8839 | Tx | |
1630395399000 | 0xabcf5a2b | 0x320208dd | Buy | Yes | ✅ | $1.10 | 1.24 | 0.8839 | Tx | |
1630395091000 | 0x508950f2 | 0x320208dd | Buy | Yes | ✅ | $1.20 | 1.36 | 0.8839 | Tx | |
1630394787000 | 0xc8b48378 | 0x320208dd | Buy | Yes | ✅ | $1.10 | 1.24 | 0.8838 | Tx | |
1630394231000 | 0x03b63941 | 0x320208dd | Buy | Yes | ✅ | $1.10 | 1.24 | 0.8838 | Tx | |
1630393991000 | 0xe482bf85 | 0x320208dd | Buy | Yes | ✅ | $1.10 | 1.24 | 0.8838 | Tx | |
1630393643000 | 0xb56c73bd | 0x320208dd | Buy | Yes | ✅ | $1.10 | 1.24 | 0.8838 | Tx | |
1630393340000 | 0x886caf39 | 0x320208dd | Buy | Yes | ✅ | $1.20 | 1.36 | 0.8837 | Tx | |
1630393058000 | 0xdfb66823 | 0x320208dd | Buy | Yes | ✅ | $1.10 | 1.24 | 0.8837 | Tx | |
1630392708000 | 0xeb32cbfd | 0x320208dd | Buy | Yes | ✅ | $1.10 | 1.24 | 0.8837 | Tx | |
1630392010000 | 0xc17aba8d | 0x320208dd | Buy | Yes | ✅ | $1.10 | 1.24 | 0.8837 | Tx | |
1630391682000 | 0x535ff475 | 0x320208dd | Buy | Yes | ✅ | $1.10 | 1.24 | 0.8836 | Tx | |
1630391240000 | 0x6eb819cf | 0x320208dd | Buy | Yes | ✅ | $1.20 | 1.36 | 0.8836 | Tx | |
1630390758000 | 0x4f06b00c | 0x320208dd | Buy | Yes | ✅ | $1.20 | 1.36 | 0.8836 | Tx | |
1630390366000 | 0xd35d469a | 0x320208dd | Buy | Yes | ✅ | $1.10 | 1.24 | 0.8836 | Tx | |
1630389694000 | 0xa7c291c3 | 0x320208dd | Buy | Yes | ✅ | $1.20 | 1.36 | 0.8835 | Tx | |
1630389326000 | 0x57a6f575 | 0x320208dd | Buy | Yes | ✅ | $1.30 | 1.47 | 0.8835 | Tx | |
1630388842000 | 0x87dbf45b | 0x320208dd | Buy | Yes | ✅ | $1.30 | 1.47 | 0.8835 | Tx | |
1630388412000 | 0x9954e036 | 0x320208dd | Buy | Yes | ✅ | $1.30 | 1.47 | 0.8835 | Tx | |
1630387944000 | 0xfe2bc2c1 | 0x320208dd | Buy | Yes | ✅ | $1.10 | 1.25 | 0.8834 | Tx | |
1630387494000 | 0x1891580f | 0x320208dd | Buy | Yes | ✅ | $1.10 | 1.25 | 0.8834 | Tx | |
1630387162000 | 0x3e0ced70 | 0x320208dd | Buy | Yes | ✅ | $1.50 | 1.70 | 0.8834 | Tx | |
1630381464000 | 0x8fbf40e5 | 0x320208dd | Buy | Yes | ✅ | $20.00 | 22.65 | 0.8832 | Tx | |
1630381272000 | 0x8fbf40e5 | 0x320208dd | Buy | Yes | ✅ | $10.00 | 11.33 | 0.8828 | Tx | |
1630365183000 | 0xb7f2a8bb | 0x320208dd | Buy | Yes | ✅ | $1.40 | 1.62 | 0.8628 | Tx | |
1630351902000 | 0xf1e2bf55 | 0x320208dd | Buy | Yes | ✅ | $5.00 | 5.68 | 0.8797 | Tx | |
1630323426000 | 0x6d81ce85 | 0x320208dd | Buy | Yes | ✅ | $20.00 | 22.74 | 0.8795 | Tx | |
1630309661000 | 0xc68e4f10 | 0x320208dd | Buy | Yes | ✅ | $499.84 | 561.05 | 0.8909 | Tx | |
1630304158000 | 0x2c84f7be | 0x320208dd | Buy | Yes | ✅ | $100.00 | 112.67 | 0.8875 | Tx | |
1630248943000 | 0x773fd4c0 | 0x320208dd | Buy | Yes | ✅ | $300.00 | 328.55 | 0.9131 | Tx | |
1630173118000 | 0xe604b53f | 0x320208dd | Buy | Yes | ✅ | $123.03 | 135.57 | 0.9075 | Tx | |
1630166687000 | 0x4481fbf6 | 0x320208dd | Buy | Yes | ✅ | $1,001.30 | 1,104.04 | 0.9069 | Tx | |
1630154096000 | 0x3e9af70b | 0x320208dd | Buy | Yes | ✅ | $5.00 | 5.57 | 0.8975 | Tx | |
1630103250000 | 0x4e05474e | 0x320208dd | Sell | Yes | ❌ | $56.62 | 64.09 | 0.8833 | Tx | |
1630087926000 | 0xdfe05024 | 0x320208dd | Sell | Yes | ❌ | $9.72 | 11.18 | 0.8697 | Tx | |
1630062138000 | 0x1e113b99 | 0x320208dd | Sell | Yes | ❌ | $1.71 | 2.28 | 0.7522 | Tx | |
1630046898000 | 0x201221da | 0x320208dd | Sell | Yes | ❌ | $97.00 | 131.53 | 0.7375 | Tx | |
1630046517000 | 0x201221da | 0x320208dd | Buy | Yes | ✅ | $101.00 | 131.53 | 0.7679 | Tx | |
1630045825000 | 0xc86a347a | 0x320208dd | Sell | Yes | ❌ | $711.58 | 978.40 | 0.7273 | Tx | |
1629997024000 | 0x45e3a5d7 | 0x320208dd | Sell | Yes | ❌ | $7.04 | 9.37 | 0.7515 | Tx | |
1629995064000 | 0xe604b53f | 0x320208dd | Buy | Yes | ✅ | $39.33 | 49.94 | 0.7875 | Tx | |
1629896111000 | 0xe604b53f | 0x320208dd | Buy | Yes | ✅ | $76.16 | 88.86 | 0.8571 | Tx | |
1629840920000 | Achro | 0x320208dd | Sell | Yes | ❌ | $14.41 | 16.56 | 0.8698 | Tx | |
1629840858000 | Achro | 0x320208dd | Buy | Yes | ✅ | $15.00 | 16.56 | 0.9057 | Tx | |
1629819575000 | Tomek K | 0x320208dd | Buy | Yes | ✅ | $1.00 | 1.16 | 0.8616 | Tx | |
1629817665000 | 0xfe078c10 | 0x320208dd | Buy | Yes | ✅ | $1.00 | 1.16 | 0.8601 | Tx | |
1629782328000 | 0x4bc65c4b | 0x320208dd | Buy | Yes | ✅ | $40.00 | 42.88 | 0.9329 | Tx |
1
Next