Trades
Who will win Jazz v. Clippers: Conference Semifinal Game 1?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1623214386000 | 0x425045c6 | 0x2fb6a18f | Sell | Jazz | $0.01 | 0.01 | 0.9668 | Tx | ||
1623214338000 | 0x425045c6 | 0x2fb6a18f | Sell | Jazz | $497.67 | 514.97 | 0.9664 | Tx | ||
1623214122000 | 0x78bba160 | 0x2fb6a18f | Buy | Jazz | $200.00 | 202.24 | 0.9889 | Tx | ||
1623214078000 | 0x78bba160 | 0x2fb6a18f | Buy | Jazz | $200.00 | 205.52 | 0.9731 | Tx | ||
1623213994000 | 0x425045c6 | 0x2fb6a18f | Buy | Jazz | $500.00 | 514.97 | 0.9709 | Tx | ||
1623213892000 | 0x8f12c4b0 | 0x2fb6a18f | Sell | Jazz | $530.82 | 644.27 | 0.8239 | Tx | ||
1623213772000 | 0x495b97dc | 0x2fb6a18f | Buy | Jazz | $93.43 | 104.73 | 0.8921 | Tx | ||
1623213690000 | 0x85eac7cb | 0x2fb6a18f | Buy | Jazz | $236.51 | 246.74 | 0.9585 | Tx | ||
1623213684000 | 0x425045c6 | 0x2fb6a18f | Sell | Jazz | $269.78 | 292.97 | 0.9209 | Tx | ||
1623213604000 | 0xe3a71768 | 0x2fb6a18f | Sell | Jazz | $5.07 | 5.47 | 0.9271 | Tx | ||
1623213458000 | 0x78bba160 | 0x2fb6a18f | Buy | Jazz | $200.00 | 206.94 | 0.9665 | Tx | ||
1623213456000 | 0xf169d14a | 0x2fb6a18f | Buy | Jazz | $10.00 | 10.36 | 0.9654 | Tx | ||
1623213360000 | 0x757b588c | 0x2fb6a18f | Buy | Jazz | $33.22 | 37.47 | 0.8867 | Tx | ||
1623213358000 | 0x8f12c4b0 | 0x2fb6a18f | Sell | Jazz | $679.34 | 787.02 | 0.8632 | Tx | ||
1623213348000 | 0x4a3beb26 | 0x2fb6a18f | Buy | Jazz | $378.28 | 418.22 | 0.9045 | Tx | ||
1623213330000 | 0x495b97dc | 0x2fb6a18f | Buy | Jazz | $10.00 | 11.13 | 0.8981 | Tx | ||
1623213298000 | 0x495b97dc | 0x2fb6a18f | Buy | Jazz | $10.00 | 11.62 | 0.8602 | Tx | ||
1623213276000 | 0x425045c6 | 0x2fb6a18f | Buy | Jazz | $250.00 | 292.97 | 0.8533 | Tx | ||
1623213198000 | 0x495b97dc | 0x2fb6a18f | Buy | Jazz | $10.00 | 12.93 | 0.7732 | Tx | ||
1623212922000 | 0xe3a71768 | 0x2fb6a18f | Sell | Jazz | $76.96 | 100.87 | 0.7630 | Tx | ||
1623212814000 | 0xe3a71768 | 0x2fb6a18f | Buy | Jazz | $57.02 | 69.68 | 0.8183 | Tx | ||
1623212762000 | 0xc6cf86b9 | 0x2fb6a18f | Sell | Jazz | $2.90 | 3.64 | 0.7983 | Tx | ||
1623212620000 | 0xfab242aa | 0x2fb6a18f | Buy | Jazz | $167.40 | 213.09 | 0.7856 | Tx | ||
1623212602000 | 0x1e73a94d | 0x2fb6a18f | Sell | Jazz | $16.13 | 23.89 | 0.6749 | Tx | ||
1623212342000 | 0xa8cf2ed8 | 0x2fb6a18f | Buy | Jazz | $56.58 | 110.02 | 0.5142 | Tx | ||
1623212338000 | 0x6025f033 | 0x2fb6a18f | Sell | Jazz | $109.89 | 219.82 | 0.4999 | Tx | ||
1623212332000 | 0xa8cf2ed8 | 0x2fb6a18f | Buy | Jazz | $132.06 | 254.69 | 0.5185 | Tx | ||
1623212314000 | 0x6025f033 | 0x2fb6a18f | Sell | Jazz | $74.05 | 143.79 | 0.5150 | Tx | ||
1623212030000 | 0xc6cf86b9 | 0x2fb6a18f | Buy | Jazz | $1.00 | 1.71 | 0.5842 | Tx | ||
1623211986000 | 0xa8cf2ed8 | 0x2fb6a18f | Buy | Jazz | $198.00 | 384.01 | 0.5156 | Tx | ||
1623211978000 | 0xa8cf2ed8 | 0x2fb6a18f | Buy | Jazz | $47.09 | 96.46 | 0.4882 | Tx | ||
1623211972000 | 0x6025f033 | 0x2fb6a18f | Sell | Jazz | $45.75 | 97.56 | 0.4689 | Tx | ||
1623211960000 | 0xa8cf2ed8 | 0x2fb6a18f | Buy | Jazz | $241.60 | 520.25 | 0.4644 | Tx | ||
1623211904000 | 0xc6cf86b9 | 0x2fb6a18f | Sell | Jazz | $1.06 | 2.05 | 0.5183 | Tx | ||
1623211866000 | 0x4c0340f9 | 0x2fb6a18f | Buy | Jazz | $100.00 | 189.03 | 0.5290 | Tx | ||
1623211836000 | 0xbb90ad24 | 0x2fb6a18f | Sell | Jazz | $35.57 | 69.10 | 0.5147 | Tx | ||
1623211724000 | 0x4c0340f9 | 0x2fb6a18f | Buy | Jazz | $100.00 | 169.34 | 0.5905 | Tx | ||
1623211462000 | 0xe3a71768 | 0x2fb6a18f | Buy | Jazz | $21.55 | 36.66 | 0.5879 | Tx | ||
1623211414000 | 0x07c4f398 | 0x2fb6a18f | Sell | Jazz | $15.00 | 26.59 | 0.5641 | Tx | ||
1623211358000 | 0x6025f033 | 0x2fb6a18f | Buy | Jazz | $44.00 | 78.61 | 0.5597 | Tx | ||
1623211356000 | 0xc6cf86b9 | 0x2fb6a18f | Sell | Jazz | $0.50 | 0.95 | 0.5334 | Tx | ||
1623211314000 | 0x6025f033 | 0x2fb6a18f | Buy | Jazz | $44.00 | 84.54 | 0.5205 | Tx | ||
1623211304000 | 0xa8cf2ed8 | 0x2fb6a18f | Buy | Jazz | $163.19 | 328.40 | 0.4969 | Tx | ||
1623211290000 | 0xa8cf2ed8 | 0x2fb6a18f | Buy | Jazz | $75.48 | 160.90 | 0.4691 | Tx | ||
1623211282000 | 0xa8cf2ed8 | 0x2fb6a18f | Buy | Jazz | $89.02 | 198.29 | 0.4490 | Tx | ||
1623211272000 | 0xa8cf2ed8 | 0x2fb6a18f | Sell | Jazz | $54.75 | 128.09 | 0.4274 | Tx | ||
1623211256000 | 0x6025f033 | 0x2fb6a18f | Sell | Jazz | $60.30 | 136.55 | 0.4416 | Tx | ||
1623211230000 | 0xa8cf2ed8 | 0x2fb6a18f | Buy | Jazz | $185.42 | 370.46 | 0.5005 | Tx | ||
1623211216000 | 0xa8cf2ed8 | 0x2fb6a18f | Buy | Jazz | $107.70 | 230.94 | 0.4664 | Tx | ||
1623211210000 | 0x932e564a | 0x2fb6a18f | Buy | Jazz | $20.00 | 44.36 | 0.4509 | Tx | ||
1623211200000 | 0xa8cf2ed8 | 0x2fb6a18f | Buy | Jazz | $152.01 | 354.46 | 0.4288 | Tx | ||
1623211188000 | 0x932e564a | 0x2fb6a18f | Sell | Jazz | $80.74 | 200.00 | 0.4037 | Tx | ||
1623211174000 | 0x932e564a | 0x2fb6a18f | Buy | Jazz | $40.00 | 93.87 | 0.4261 | Tx | ||
1623211166000 | 0xa8cf2ed8 | 0x2fb6a18f | Buy | Jazz | $97.99 | 240.14 | 0.4081 | Tx | ||
1623211162000 | 0x932e564a | 0x2fb6a18f | Buy | Jazz | $40.00 | 102.60 | 0.3899 | Tx | ||
1623211156000 | 0x6025f033 | 0x2fb6a18f | Buy | Jazz | $22.00 | 57.67 | 0.3815 | Tx | ||
1623211140000 | 0xa8cf2ed8 | 0x2fb6a18f | Buy | Jazz | $30.16 | 80.56 | 0.3744 | Tx | ||
1623211062000 | 0x932e564a | 0x2fb6a18f | Sell | Jazz | $77.85 | 200.00 | 0.3892 | Tx | ||
1623211050000 | 0xa8cf2ed8 | 0x2fb6a18f | Buy | Jazz | $39.06 | 95.06 | 0.4109 | Tx | ||
1623211044000 | 0x932e564a | 0x2fb6a18f | Sell | Jazz | $39.49 | 100.00 | 0.3949 | Tx | ||
1623211026000 | 0xa8cf2ed8 | 0x2fb6a18f | Sell | Jazz | $123.75 | 297.66 | 0.4157 | Tx | ||
1623211002000 | 0xa8cf2ed8 | 0x2fb6a18f | Buy | Jazz | $228.98 | 545.97 | 0.4194 | Tx | ||
1623210950000 | 0x932e564a | 0x2fb6a18f | Buy | Jazz | $50.00 | 130.45 | 0.3833 | Tx | ||
1623210942000 | 0x932e564a | 0x2fb6a18f | Buy | Jazz | $50.00 | 135.26 | 0.3697 | Tx | ||
1623210930000 | 0x932e564a | 0x2fb6a18f | Buy | Jazz | $50.00 | 140.50 | 0.3559 | Tx | ||
1623210926000 | 0xa8cf2ed8 | 0x2fb6a18f | Buy | Jazz | $97.17 | 289.97 | 0.3351 | Tx | ||
1623210922000 | 0x6025f033 | 0x2fb6a18f | Sell | Jazz | $112.47 | 346.63 | 0.3244 | Tx | ||
1623210906000 | 0x932e564a | 0x2fb6a18f | Sell | Jazz | $17.80 | 50.00 | 0.3560 | Tx | ||
1623210890000 | 0x6025f033 | 0x2fb6a18f | Sell | Jazz | $64.40 | 175.41 | 0.3671 | Tx | ||
1623210886000 | 0x932e564a | 0x2fb6a18f | Sell | Jazz | $18.92 | 50.00 | 0.3784 | Tx | ||
1623210866000 | 0xa8cf2ed8 | 0x2fb6a18f | Sell | Jazz | $103.46 | 262.31 | 0.3944 | Tx | ||
1623210858000 | 0xa8cf2ed8 | 0x2fb6a18f | Sell | Jazz | $41.60 | 100.65 | 0.4134 | Tx | ||
1623210850000 | 0xa8cf2ed8 | 0x2fb6a18f | Sell | Jazz | $122.32 | 281.99 | 0.4338 | Tx | ||
1623210846000 | 0x6025f033 | 0x2fb6a18f | Buy | Jazz | $45.00 | 97.41 | 0.4620 | Tx | ||
1623210810000 | 0x6025f033 | 0x2fb6a18f | Buy | Jazz | $44.00 | 97.55 | 0.4510 | Tx | ||
1623210810000 | 0xa8cf2ed8 | 0x2fb6a18f | Buy | Jazz | $44.19 | 100.44 | 0.4400 | Tx | ||
1623210794000 | 0x6025f033 | 0x2fb6a18f | Buy | Jazz | $33.00 | 76.70 | 0.4302 | Tx | ||
1623210786000 | 0xa8cf2ed8 | 0x2fb6a18f | Buy | Jazz | $71.35 | 171.22 | 0.4167 | Tx | ||
1623210774000 | 0x932e564a | 0x2fb6a18f | Buy | Jazz | $40.00 | 99.46 | 0.4022 | Tx | ||
1623210760000 | 0xa8cf2ed8 | 0x2fb6a18f | Buy | Jazz | $46.08 | 105.63 | 0.4362 | Tx | ||
1623210752000 | 0xa8cf2ed8 | 0x2fb6a18f | Buy | Jazz | $38.92 | 91.50 | 0.4254 | Tx | ||
1623210750000 | 0x72dfe248 | 0x2fb6a18f | Sell | Jazz | $0.14 | 0.35 | 0.4037 | Tx | ||
1623210736000 | 0x72dfe248 | 0x2fb6a18f | Sell | Jazz | $10.43 | 25.74 | 0.4051 | Tx | ||
1623210718000 | 0x6025f033 | 0x2fb6a18f | Buy | Jazz | $22.00 | 52.34 | 0.4204 | Tx | ||
1623210700000 | 0xa8cf2ed8 | 0x2fb6a18f | Buy | Jazz | $137.53 | 344.60 | 0.3991 | Tx | ||
1623210606000 | 0xa8cf2ed8 | 0x2fb6a18f | Buy | Jazz | $27.12 | 72.33 | 0.3749 | Tx | ||
1623210600000 | 0xc6cf86b9 | 0x2fb6a18f | Sell | Jazz | $1.28 | 3.58 | 0.3578 | Tx | ||
1623210550000 | 0xa8cf2ed8 | 0x2fb6a18f | Buy | Jazz | $21.53 | 57.49 | 0.3745 | Tx | ||
1623210488000 | 0x6025f033 | 0x2fb6a18f | Buy | Jazz | $33.00 | 88.38 | 0.3734 | Tx | ||
1623210480000 | 0xa8cf2ed8 | 0x2fb6a18f | Buy | Jazz | $63.77 | 177.12 | 0.3600 | Tx | ||
1623210474000 | 0x6025f033 | 0x2fb6a18f | Buy | Jazz | $33.00 | 95.20 | 0.3466 | Tx | ||
1623210460000 | 0x932e564a | 0x2fb6a18f | Buy | Jazz | $50.00 | 149.28 | 0.3349 | Tx | ||
1623210428000 | 0xa8cf2ed8 | 0x2fb6a18f | Buy | Jazz | $290.79 | 994.18 | 0.2925 | Tx | ||
1623210420000 | 0x6025f033 | 0x2fb6a18f | Sell | Jazz | $84.77 | 333.00 | 0.2546 | Tx | ||
1623210406000 | 0x6025f033 | 0x2fb6a18f | Sell | Jazz | $38.74 | 142.08 | 0.2726 | Tx | ||
1623210398000 | 0x932e564a | 0x2fb6a18f | Sell | Jazz | $14.01 | 50.00 | 0.2803 | Tx | ||
1623210378000 | 0xa8cf2ed8 | 0x2fb6a18f | Buy | Jazz | $108.36 | 389.79 | 0.2780 | Tx | ||
1623210372000 | 0x6025f033 | 0x2fb6a18f | Sell | Jazz | $90.12 | 340.03 | 0.2650 | Tx | ||
1623210348000 | 0x6025f033 | 0x2fb6a18f | Sell | Jazz | $102.36 | 343.13 | 0.2983 | Tx | ||
1623210344000 | 0x932e564a | 0x2fb6a18f | Sell | Jazz | $31.76 | 100.00 | 0.3176 | Tx |
1
Next