Trades
Will the Atlanta Hawks make the 2022 NBA playoffs?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1650077768000 | 0x580f06fa | 0x2e507985 | Sell | Yes | ❌ | $26.66 | 26.98 | 0.9880 | Tx | |
1650075472000 | 0x71fb1b46 | 0x2e507985 | Sell | Yes | ❌ | $0.04 | 0.04 | 0.9886 | Tx | |
1650075454000 | 0x25fbfad0 | 0x2e507985 | Sell | Yes | ❌ | $36.05 | 36.46 | 0.9887 | Tx | |
1650075412000 | 0x71fb1b46 | 0x2e507985 | Sell | Yes | ❌ | $171.05 | 173.01 | 0.9887 | Tx | |
1650074876000 | 0x25fbfad0 | 0x2e507985 | Buy | Yes | ✅ | $32.30 | 36.46 | 0.8857 | Tx | |
1650074832000 | 0x55cb89b0 | 0x2e507985 | Sell | Yes | ❌ | $15.32 | 17.70 | 0.8654 | 🥪 | Tx |
1650074832000 | 0x71fb1b46 | 0x2e507985 | Buy | Yes | ✅ | $147.93 | 173.05 | 0.8548 | Tx | |
1650074832000 | 0x55cb89b0 | 0x2e507985 | Buy | Yes | ✅ | $14.40 | 17.70 | 0.8136 | 🥪 | Tx |
1650074628000 | 0x560bec8a | 0x2e507985 | Sell | Yes | ❌ | $95.04 | 125.46 | 0.7576 | Tx | |
1650074544000 | 0x560bec8a | 0x2e507985 | Buy | Yes | ✅ | $70.00 | 87.60 | 0.7990 | Tx | |
1650074454000 | 0x560bec8a | 0x2e507985 | Buy | Yes | ✅ | $60.00 | 80.41 | 0.7462 | Tx | |
1650074380000 | 0x25fbfad0 | 0x2e507985 | Sell | Yes | ❌ | $9.90 | 13.98 | 0.7079 | Tx | |
1650074234000 | 0x560bec8a | 0x2e507985 | Sell | Yes | ❌ | $74.83 | 102.00 | 0.7336 | Tx | |
1650073884000 | 0x560bec8a | 0x2e507985 | Buy | Yes | ✅ | $100.00 | 133.01 | 0.7518 | Tx | |
1650073784000 | 0x560bec8a | 0x2e507985 | Buy | Yes | ✅ | $44.00 | 65.10 | 0.6758 | Tx | |
1650073764000 | 0x560bec8a | 0x2e507985 | Buy | Yes | ✅ | $44.00 | 71.79 | 0.6129 | Tx | |
1650073682000 | 0x560bec8a | 0x2e507985 | Buy | Yes | ✅ | $40.00 | 74.12 | 0.5397 | Tx | |
1650073498000 | 0x7d676a88 | 0x2e507985 | Buy | Yes | ✅ | $2.00 | 4.01 | 0.4993 | Tx | |
1650073398000 | 0x560bec8a | 0x2e507985 | Buy | Yes | ✅ | $40.00 | 88.56 | 0.4517 | Tx | |
1650073350000 | 0xe2b1fc26 | 0x2e507985 | Sell | Yes | ❌ | $4.04 | 10.00 | 0.4037 | Tx | |
1650073330000 | 0xe2b1fc26 | 0x2e507985 | Sell | Yes | ❌ | $4.13 | 10.00 | 0.4135 | Tx | |
1650073076000 | 0xe2b1fc26 | 0x2e507985 | Buy | Yes | ✅ | $3.00 | 7.00 | 0.4285 | Tx | |
1650073054000 | 0xe2b1fc26 | 0x2e507985 | Buy | Yes | ✅ | $3.00 | 7.12 | 0.4215 | Tx | |
1650073014000 | 0x9d84ce03 | 0x2e507985 | Buy | Yes | ✅ | $22.00 | 56.33 | 0.3906 | Tx | |
1650072672000 | 0x25fbfad0 | 0x2e507985 | Buy | Yes | ✅ | $5.00 | 13.99 | 0.3575 | Tx | |
1650072086000 | 0x3cf3e8d5 | 0x2e507985 | Buy | Yes | ✅ | $3.00 | 11.91 | 0.2519 | Tx | |
1650071702000 | 0x3cf3e8d5 | 0x2e507985 | Buy | Yes | ✅ | $1.00 | 4.06 | 0.2466 | Tx | |
1650071472000 | 0xe2b1fc26 | 0x2e507985 | Sell | Yes | ❌ | $2.44 | 10.00 | 0.2436 | Tx | |
1650071380000 | 0xe2b1fc26 | 0x2e507985 | Sell | Yes | ❌ | $2.50 | 10.00 | 0.2502 | Tx | |
1650071184000 | 0x9d84ce03 | 0x2e507985 | Buy | Yes | ✅ | $11.00 | 45.13 | 0.2437 | Tx | |
1650070302000 | 0xe2b1fc26 | 0x2e507985 | Sell | Yes | ❌ | $2.28 | 10.00 | 0.2278 | Tx | |
1650070108000 | 0x1cba7e44 | 0x2e507985 | Buy | Yes | ✅ | $0.20 | 0.85 | 0.2353 | Tx | |
1650069518000 | 0xe2b1fc26 | 0x2e507985 | Sell | Yes | ❌ | $2.91 | 10.00 | 0.2911 | Tx | |
1650069496000 | 0xe2b1fc26 | 0x2e507985 | Sell | Yes | ❌ | $2.99 | 10.00 | 0.2989 | Tx | |
1650069174000 | 0x560bec8a | 0x2e507985 | Buy | Yes | ✅ | $20.00 | 50.32 | 0.3975 | Tx | |
1650060874000 | 0xda44c444 | 0x2e507985 | Buy | Yes | ✅ | $16.00 | 28.76 | 0.5563 | Tx | |
1650041725000 | 0x7d676a88 | 0x2e507985 | Buy | Yes | ✅ | $1.20 | 2.17 | 0.5538 | Tx | |
1650036779000 | 0x493e0d8e | 0x2e507985 | Buy | Yes | ✅ | $10.00 | 17.75 | 0.5634 | Tx | |
1650035474000 | 0x0a207b7d | 0x2e507985 | Buy | Yes | ✅ | $25.09 | 45.03 | 0.5571 | Tx | |
1650033936000 | 0x580f06fa | 0x2e507985 | Buy | Yes | ✅ | $15.00 | 26.98 | 0.5559 | Tx | |
1650033666000 | 0x5757b3d0 | 0x2e507985 | Buy | Yes | ✅ | $15.00 | 26.99 | 0.5558 | Tx | |
1650033398000 | 0xe6f0bcad | 0x2e507985 | Buy | Yes | ✅ | $1,000.00 | 1,811.31 | 0.5521 | Tx | |
1650032522000 | 0x70591093 | 0x2e507985 | Sell | Yes | ❌ | $82.83 | 154.00 | 0.5378 | Tx | |
1650027244000 | 0xdffaab8a | 0x2e507985 | Buy | Yes | ✅ | $13.96 | 25.42 | 0.5490 | Tx | |
1650027094000 | 0x4e8002a3 | 0x2e507985 | Buy | Yes | ✅ | $14.05 | 25.59 | 0.5489 | Tx | |
1650026976000 | 0x46c1ce25 | 0x2e507985 | Buy | Yes | ✅ | $14.13 | 25.75 | 0.5488 | Tx | |
1650026762000 | 0x1a17ecc8 | 0x2e507985 | Buy | Yes | ✅ | $15.30 | 27.87 | 0.5487 | Tx | |
1650024832000 | 0x47a826ae | 0x2e507985 | Buy | Yes | ✅ | $100.00 | 182.37 | 0.5483 | Tx | |
1650024184000 | 0x1b1f86e7 | 0x2e507985 | Buy | Yes | ✅ | $0.30 | 0.55 | 0.5480 | Tx | |
1650021384000 | 0x07959ce4 | 0x2e507985 | Buy | Yes | ✅ | $15.92 | 29.06 | 0.5479 | Tx | |
1650019412000 | 0xe2ae48c4 | 0x2e507985 | Buy | Yes | ✅ | $25.91 | 47.29 | 0.5478 | Tx | |
1650015249000 | 0x51ab10f8 | 0x2e507985 | Buy | Yes | ✅ | $15.00 | 27.39 | 0.5476 | Tx | |
1650014743000 | 0xd397cd68 | 0x2e507985 | Buy | Yes | ✅ | $15.00 | 27.40 | 0.5475 | Tx | |
1650011172000 | 0xaeffaebd | 0x2e507985 | Buy | Yes | ✅ | $56.63 | 103.48 | 0.5473 | Tx | |
1649992067000 | 0xfbe9d6de | 0x2e507985 | Sell | Yes | ❌ | $93.85 | 169.84 | 0.5526 | Tx | |
1649991887000 | 0xfbe9d6de | 0x2e507985 | Sell | Yes | ❌ | $193.78 | 350.00 | 0.5536 | Tx | |
1649991823000 | 0xfbe9d6de | 0x2e507985 | Sell | Yes | ❌ | $222.06 | 400.00 | 0.5551 | Tx | |
1649991317000 | 0xfbe9d6de | 0x2e507985 | Buy | Yes | ✅ | $270.00 | 476.83 | 0.5662 | Tx | |
1649991267000 | 0xfbe9d6de | 0x2e507985 | Buy | Yes | ✅ | $250.00 | 443.01 | 0.5643 | Tx | |
1649990653000 | 0xe4a77482 | 0x2e507985 | Sell | Yes | ❌ | $33.52 | 60.70 | 0.5523 | Tx | |
1649990579000 | 0xe4a77482 | 0x2e507985 | Sell | Yes | ❌ | $221.30 | 400.00 | 0.5532 | Tx | |
1649990039000 | 0xe4a77482 | 0x2e507985 | Buy | Yes | ✅ | $260.00 | 460.70 | 0.5644 | Tx | |
1649988912000 | 0x999b330c | 0x2e507985 | Sell | Yes | ❌ | $313.63 | 566.79 | 0.5533 | Tx | |
1649988528000 | 0x999b330c | 0x2e507985 | Buy | Yes | ✅ | $320.00 | 566.80 | 0.5646 | Tx | |
1649987917000 | 0xe0518b67 | 0x2e507985 | Sell | Yes | ❌ | $121.50 | 219.85 | 0.5526 | Tx | |
1649987783000 | 0xe0518b67 | 0x2e507985 | Sell | Yes | ❌ | $221.56 | 400.00 | 0.5539 | Tx | |
1649987519000 | 0xe0518b67 | 0x2e507985 | Buy | Yes | ✅ | $350.00 | 619.86 | 0.5646 | Tx | |
1649986609000 | 0x6cfe1fea | 0x2e507985 | Sell | Yes | ❌ | $346.68 | 626.42 | 0.5534 | Tx | |
1649986401000 | 0xf1302aaf | 0x2e507985 | Buy | Yes | ✅ | $777.00 | 1,380.00 | 0.5630 | Tx | |
1649986309000 | 0x6cfe1fea | 0x2e507985 | Buy | Yes | ✅ | $350.00 | 626.43 | 0.5587 | Tx | |
1649978927000 | 0x6ce2b955 | 0x2e507985 | Buy | Yes | ✅ | $2.00 | 3.59 | 0.5574 | Tx | |
1649975243000 | 0x6c1891cc | 0x2e507985 | Buy | Yes | ✅ | $10.00 | 17.94 | 0.5574 | Tx | |
1649967416000 | 0x3ea0cd90 | 0x2e507985 | Buy | Yes | ✅ | $1.00 | 1.74 | 0.5734 | Tx | |
1649953603000 | 0x1cba7e44 | 0x2e507985 | Sell | Yes | ❌ | $3.37 | 6.00 | 0.5621 | Tx | |
1649937243000 | 0x4c0340f9 | 0x2e507985 | Buy | Yes | ✅ | $10.00 | 17.90 | 0.5588 | Tx | |
1649924479000 | 0x8d111c77 | 0x2e507985 | Buy | Yes | ✅ | $1.00 | 1.84 | 0.5424 | Tx | |
1649906749000 | 0x4c0340f9 | 0x2e507985 | Buy | Yes | ✅ | $10.00 | 19.14 | 0.5225 | Tx | |
1649906717000 | 0x4c0340f9 | 0x2e507985 | Buy | Yes | ✅ | $10.00 | 20.44 | 0.4892 | Tx | |
1649906693000 | 0x4c0340f9 | 0x2e507985 | Buy | Yes | ✅ | $10.00 | 22.04 | 0.4537 | Tx | |
1649897635000 | 0x4c0340f9 | 0x2e507985 | Buy | Yes | ✅ | $10.00 | 24.03 | 0.4161 | Tx | |
1649896177000 | 0x1cba7e44 | 0x2e507985 | Sell | Yes | ❌ | $0.21 | 0.62 | 0.3309 | Tx | |
1649890347000 | 0x69e7ad68 | 0x2e507985 | Buy | Yes | ✅ | $10.00 | 31.60 | 0.3165 | Tx | |
1649859084000 | 0x7d676a88 | 0x2e507985 | Buy | Yes | ✅ | $7.60 | 25.74 | 0.2952 | Tx | |
1649822684000 | 0x6e784d0d | 0x2e507985 | Sell | Yes | ❌ | $0.15 | 0.53 | 0.2890 | Tx | |
1649822682000 | 0xa301aa1b | 0x2e507985 | Sell | Yes | ❌ | $25.11 | 86.47 | 0.2903 | Tx | |
1649822546000 | 0x6e784d0d | 0x2e507985 | Sell | Yes | ❌ | $0.15 | 0.53 | 0.2917 | Tx | |
1649822200000 | 0xa301aa1b | 0x2e507985 | Buy | Yes | ✅ | $100.00 | 342.27 | 0.2922 | Tx | |
1649822024000 | 0xa301aa1b | 0x2e507985 | Buy | Yes | ✅ | $100.00 | 355.58 | 0.2812 | Tx | |
1649822024000 | 0xd6a7bf29 | 0x2e507985 | Buy | Yes | ✅ | $46.18 | 169.01 | 0.2732 | Tx | |
1649822000000 | 0xa37d541c | 0x2e507985 | Sell | Yes | ❌ | $39.82 | 148.85 | 0.2675 | 🥪 | Tx |
1649822000000 | 0xa301aa1b | 0x2e507985 | Buy | Yes | ✅ | $100.00 | 370.86 | 0.2696 | Tx | |
1649822000000 | 0xa37d541c | 0x2e507985 | Buy | Yes | ✅ | $39.00 | 148.85 | 0.2620 | 🥪 | Tx |
1649819382000 | 0x3ea0cd90 | 0x2e507985 | Buy | Yes | ✅ | $1.00 | 3.85 | 0.2598 | Tx | |
1649802955000 | 0x4c0340f9 | 0x2e507985 | Buy | Yes | ✅ | $10.00 | 39.18 | 0.2553 | Tx | |
1649802909000 | 0x4c0340f9 | 0x2e507985 | Buy | Yes | ✅ | $50.00 | 219.74 | 0.2275 | Tx | |
1649799416000 | 0xdce2e6ed | 0x2e507985 | Buy | Yes | ✅ | $7.62 | 43.06 | 0.1770 | Tx | |
1649799282000 | 0xdce2e6ed | 0x2e507985 | Sell | Yes | ❌ | $17.70 | 89.83 | 0.1970 | Tx | |
1649798822000 | 0x75be6b6b | 0x2e507985 | Buy | Yes | ✅ | $15.71 | 77.73 | 0.2021 | 🥪 | Tx |
1649798822000 | 0xdce2e6ed | 0x2e507985 | Sell | Yes | ❌ | $5.00 | 25.84 | 0.1935 | Tx | |
1649798822000 | 0x75be6b6b | 0x2e507985 | Sell | Yes | ❌ | $15.75 | 77.72 | 0.2027 | 🥪 | Tx |
1
Next