Trades
NBA: Who will win the Mavericks vs. Kings, scheduled for March 5 (5 PM ET)?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1646529347000 | 0x7afd67f9 | 0x2d154901 | Sell | Mavericks | $38.05 | 38.28 | 0.9941 | Tx | ||
1646526941000 | 0x237af78f | 0x2d154901 | Sell | Mavericks | $211.74 | 213.13 | 0.9935 | Tx | ||
1646526813000 | 0x495b97dc | 0x2d154901 | Buy | Mavericks | $2,000.00 | 2,005.70 | 0.9972 | Tx | ||
1646526791000 | 0x07225ca5 | 0x2d154901 | Buy | Mavericks | $5,000.00 | 5,052.70 | 0.9896 | Tx | ||
1646526677000 | 0x237af78f | 0x2d154901 | Buy | Mavericks | $200.00 | 213.13 | 0.9384 | Tx | ||
1646526579000 | 0xc83aa25f | 0x2d154901 | Buy | Mavericks | $50.00 | 86.36 | 0.5790 | Tx | ||
1646526549000 | 0x07225ca5 | 0x2d154901 | Buy | Mavericks | $100.00 | 175.77 | 0.5689 | Tx | ||
1646526321000 | 0x11e3d5ba | 0x2d154901 | Sell | Mavericks | $10.84 | 17.59 | 0.6161 | Tx | ||
1646526321000 | 0xb37a1b71 | 0x2d154901 | Buy | Mavericks | $22.00 | 35.50 | 0.6197 | Tx | ||
1646526313000 | 0x07225ca5 | 0x2d154901 | Buy | Mavericks | $200.00 | 357.12 | 0.5600 | Tx | ||
1646526313000 | 0x11e3d5ba | 0x2d154901 | Buy | Mavericks | $85.41 | 179.53 | 0.4758 | Tx | ||
1646526277000 | 0xb37a1b71 | 0x2d154901 | Buy | Mavericks | $55.00 | 128.58 | 0.4277 | Tx | ||
1646526265000 | 0x686443da | 0x2d154901 | Buy | Mavericks | $20.00 | 49.91 | 0.4007 | Tx | ||
1646526265000 | 0x11e3d5ba | 0x2d154901 | Buy | Mavericks | $18.88 | 48.88 | 0.3861 | Tx | ||
1646526257000 | 0x686443da | 0x2d154901 | Buy | Mavericks | $34.00 | 92.95 | 0.3658 | Tx | ||
1646526257000 | 0xb37a1b71 | 0x2d154901 | Buy | Mavericks | $55.00 | 166.39 | 0.3305 | Tx | ||
1646526257000 | 0x07225ca5 | 0x2d154901 | Buy | Mavericks | $50.00 | 173.44 | 0.2883 | Tx | ||
1646526249000 | 0x07225ca5 | 0x2d154901 | Buy | Mavericks | $50.00 | 202.17 | 0.2473 | Tx | ||
1646526245000 | 0x07225ca5 | 0x2d154901 | Buy | Mavericks | $50.00 | 242.21 | 0.2064 | Tx | ||
1646526231000 | 0xc83aa25f | 0x2d154901 | Sell | Mavericks | $50.00 | 244.42 | 0.2046 | Tx | ||
1646526231000 | 0x11e3d5ba | 0x2d154901 | Sell | Mavericks | $11.25 | 48.89 | 0.2301 | Tx | ||
1646526219000 | 0x11e3d5ba | 0x2d154901 | Sell | Mavericks | $38.26 | 152.97 | 0.2501 | Tx | ||
1646526207000 | 0x686443da | 0x2d154901 | Sell | Mavericks | $19.76 | 72.08 | 0.2741 | Tx | ||
1646526039000 | 0x686443da | 0x2d154901 | Buy | Mavericks | $20.00 | 72.24 | 0.2768 | Tx | ||
1646526033000 | 0xb37a1b71 | 0x2d154901 | Buy | Mavericks | $22.00 | 84.73 | 0.2596 | Tx | ||
1646526027000 | 0x686443da | 0x2d154901 | Buy | Mavericks | $34.00 | 143.75 | 0.2365 | Tx | ||
1646526027000 | 0x11e3d5ba | 0x2d154901 | Buy | Mavericks | $16.06 | 74.26 | 0.2163 | Tx | ||
1646526007000 | 0x686443da | 0x2d154901 | Buy | Mavericks | $30.00 | 151.93 | 0.1975 | Tx | ||
1646526007000 | 0x11e3d5ba | 0x2d154901 | Buy | Mavericks | $14.17 | 78.71 | 0.1800 | Tx | ||
1646525997000 | 0x07225ca5 | 0x2d154901 | Buy | Mavericks | $30.00 | 184.76 | 0.1624 | Tx | ||
1646525995000 | 0xb37a1b71 | 0x2d154901 | Buy | Mavericks | $22.00 | 154.37 | 0.1425 | Tx | ||
1646525989000 | 0x07225ca5 | 0x2d154901 | Buy | Mavericks | $30.00 | 243.71 | 0.1231 | Tx | ||
1646525989000 | 0x11e3d5ba | 0x2d154901 | Buy | Mavericks | $17.26 | 162.09 | 0.1065 | Tx | ||
1646525971000 | 0x07225ca5 | 0x2d154901 | Sell | Mavericks | $50.00 | 429.73 | 0.1164 | Tx | ||
1646525969000 | 0xc83aa25f | 0x2d154901 | Sell | Mavericks | $50.00 | 325.19 | 0.1538 | Tx | ||
1646525855000 | 0x07225ca5 | 0x2d154901 | Sell | Mavericks | $50.00 | 258.61 | 0.1933 | Tx | ||
1646525851000 | 0xb37a1b71 | 0x2d154901 | Sell | Mavericks | $42.10 | 182.23 | 0.2310 | Tx | ||
1646525851000 | 0x11e3d5ba | 0x2d154901 | Sell | Mavericks | $18.38 | 71.75 | 0.2561 | Tx | ||
1646525821000 | 0xb37a1b71 | 0x2d154901 | Sell | Mavericks | $34.19 | 123.24 | 0.2775 | Tx | ||
1646525819000 | 0x686443da | 0x2d154901 | Buy | Mavericks | $30.00 | 106.32 | 0.2822 | Tx | ||
1646525819000 | 0x07225ca5 | 0x2d154901 | Sell | Mavericks | $50.00 | 174.03 | 0.2873 | Tx | ||
1646525813000 | 0x07225ca5 | 0x2d154901 | Sell | Mavericks | $50.00 | 152.61 | 0.3276 | Tx | ||
1646525811000 | 0x686443da | 0x2d154901 | Sell | Mavericks | $29.72 | 82.73 | 0.3592 | Tx | ||
1646525811000 | 0x11e3d5ba | 0x2d154901 | Sell | Mavericks | $13.37 | 35.58 | 0.3759 | Tx | ||
1646525803000 | 0x686443da | 0x2d154901 | Sell | Mavericks | $19.76 | 50.87 | 0.3884 | Tx | ||
1646525803000 | 0x07225ca5 | 0x2d154901 | Buy | Mavericks | $40.00 | 104.01 | 0.3846 | Tx | ||
1646525783000 | 0x07225ca5 | 0x2d154901 | Sell | Mavericks | $50.00 | 130.03 | 0.3845 | Tx | ||
1646525759000 | 0x686443da | 0x2d154901 | Buy | Mavericks | $20.00 | 49.98 | 0.4001 | Tx | ||
1646525759000 | 0xc83aa25f | 0x2d154901 | Buy | Mavericks | $50.00 | 133.91 | 0.3734 | Tx | ||
1646525745000 | 0xc83aa25f | 0x2d154901 | Sell | Mavericks | $50.00 | 135.20 | 0.3698 | Tx | ||
1646525745000 | 0x11e3d5ba | 0x2d154901 | Sell | Mavericks | $21.75 | 54.76 | 0.3972 | Tx | ||
1646525723000 | 0x07225ca5 | 0x2d154901 | Buy | Mavericks | $10.00 | 24.65 | 0.4057 | Tx | ||
1646525713000 | 0x686443da | 0x2d154901 | Buy | Mavericks | $20.00 | 50.69 | 0.3945 | Tx | ||
1646525713000 | 0xc83aa25f | 0x2d154901 | Buy | Mavericks | $50.00 | 136.02 | 0.3676 | Tx | ||
1646525695000 | 0x07225ca5 | 0x2d154901 | Buy | Mavericks | $10.00 | 29.02 | 0.3446 | Tx | ||
1646525693000 | 0x11e3d5ba | 0x2d154901 | Buy | Mavericks | $52.14 | 163.22 | 0.3194 | Tx | ||
1646525681000 | 0xb37a1b71 | 0x2d154901 | Sell | Mavericks | $46.51 | 147.99 | 0.3143 | Tx | ||
1646525681000 | 0x11e3d5ba | 0x2d154901 | Sell | Mavericks | $20.93 | 61.30 | 0.3414 | Tx | ||
1646525653000 | 0xc83aa25f | 0x2d154901 | Sell | Mavericks | $50.00 | 134.12 | 0.3728 | Tx | ||
1646525653000 | 0x11e3d5ba | 0x2d154901 | Sell | Mavericks | $22.00 | 54.98 | 0.4002 | Tx | ||
1646525647000 | 0xb37a1b71 | 0x2d154901 | Sell | Mavericks | $14.52 | 35.09 | 0.4136 | Tx | ||
1646525643000 | 0x686443da | 0x2d154901 | Sell | Mavericks | $19.94 | 47.54 | 0.4193 | Tx | ||
1646525643000 | 0x7afd67f9 | 0x2d154901 | Sell | Mavericks | $19.09 | 44.74 | 0.4266 | Tx | ||
1646525629000 | 0x686443da | 0x2d154901 | Sell | Mavericks | $29.69 | 66.92 | 0.4437 | Tx | ||
1646525625000 | 0xb37a1b71 | 0x2d154901 | Sell | Mavericks | $14.57 | 31.75 | 0.4590 | Tx | ||
1646525581000 | 0x686443da | 0x2d154901 | Buy | Mavericks | $20.00 | 37.57 | 0.5323 | Tx | ||
1646525577000 | 0xc83aa25f | 0x2d154901 | Buy | Mavericks | $50.00 | 97.87 | 0.5109 | Tx | ||
1646525569000 | 0x7afd67f9 | 0x2d154901 | Buy | Mavericks | $18.73 | 38.28 | 0.4893 | Tx | ||
1646525557000 | 0x686443da | 0x2d154901 | Buy | Mavericks | $30.00 | 63.39 | 0.4732 | Tx | ||
1646525557000 | 0xc83aa25f | 0x2d154901 | Buy | Mavericks | $50.00 | 112.17 | 0.4458 | Tx | ||
1646525549000 | 0x7d4e6894 | 0x2d154901 | Buy | Mavericks | $20.00 | 47.49 | 0.4211 | Tx | ||
1646525541000 | 0x686443da | 0x2d154901 | Buy | Mavericks | $30.00 | 74.49 | 0.4027 | Tx | ||
1646525541000 | 0x11e3d5ba | 0x2d154901 | Buy | Mavericks | $13.94 | 36.08 | 0.3864 | Tx | ||
1646525477000 | 0x686443da | 0x2d154901 | Buy | Mavericks | $20.00 | 53.55 | 0.3734 | Tx | ||
1646525477000 | 0x11e3d5ba | 0x2d154901 | Buy | Mavericks | $19.52 | 54.50 | 0.3582 | Tx | ||
1646525461000 | 0xc83aa25f | 0x2d154901 | Sell | Mavericks | $50.00 | 136.56 | 0.3661 | Tx | ||
1646525461000 | 0x11e3d5ba | 0x2d154901 | Sell | Mavericks | $21.45 | 54.50 | 0.3935 | Tx | ||
1646525413000 | 0x11e3d5ba | 0x2d154901 | Buy | Mavericks | $54.43 | 141.44 | 0.3848 | Tx | ||
1646525401000 | 0xc83aa25f | 0x2d154901 | Sell | Mavericks | $50.00 | 131.73 | 0.3796 | Tx | ||
1646525401000 | 0x11e3d5ba | 0x2d154901 | Sell | Mavericks | $22.50 | 55.29 | 0.4069 | Tx | ||
1646524773000 | 0xb37a1b71 | 0x2d154901 | Buy | Mavericks | $15.80 | 28.47 | 0.5549 | Tx | ||
1646524769000 | 0x686443da | 0x2d154901 | Buy | Mavericks | $20.00 | 36.72 | 0.5447 | Tx | ||
1646524765000 | 0xc83aa25f | 0x2d154901 | Buy | Mavericks | $50.00 | 95.45 | 0.5238 | Tx | ||
1646524765000 | 0x11e3d5ba | 0x2d154901 | Buy | Mavericks | $23.41 | 46.69 | 0.5013 | Tx | ||
1646524749000 | 0x686443da | 0x2d154901 | Buy | Mavericks | $20.00 | 41.03 | 0.4874 | Tx | ||
1646524749000 | 0xb37a1b71 | 0x2d154901 | Buy | Mavericks | $15.80 | 33.21 | 0.4757 | Tx | ||
1646524721000 | 0x686443da | 0x2d154901 | Buy | Mavericks | $20.00 | 42.54 | 0.4701 | Tx | ||
1646524721000 | 0x7afd67f9 | 0x2d154901 | Buy | Mavericks | $18.65 | 40.25 | 0.4634 | Tx | ||
1646524709000 | 0x686443da | 0x2d154901 | Buy | Mavericks | $20.00 | 44.43 | 0.4502 | Tx | ||
1646524709000 | 0x11e3d5ba | 0x2d154901 | Sell | Mavericks | $44.64 | 98.32 | 0.4540 | Tx | ||
1646524689000 | 0x686443da | 0x2d154901 | Buy | Mavericks | $20.00 | 42.80 | 0.4673 | Tx | ||
1646524685000 | 0xc83aa25f | 0x2d154901 | Buy | Mavericks | $50.00 | 112.87 | 0.4430 | Tx | ||
1646524669000 | 0xc83aa25f | 0x2d154901 | Buy | Mavericks | $50.00 | 122.85 | 0.4070 | Tx | ||
1646524669000 | 0x11e3d5ba | 0x2d154901 | Buy | Mavericks | $23.61 | 62.18 | 0.3797 | Tx | ||
1646524657000 | 0x686443da | 0x2d154901 | Buy | Mavericks | $30.00 | 83.57 | 0.3590 | Tx | ||
1646524649000 | 0xc83aa25f | 0x2d154901 | Buy | Mavericks | $50.00 | 152.82 | 0.3272 | Tx | ||
1646524589000 | 0x686443da | 0x2d154901 | Buy | Mavericks | $20.00 | 66.80 | 0.2994 | Tx | ||
1646524577000 | 0x686443da | 0x2d154901 | Buy | Mavericks | $20.00 | 70.64 | 0.2831 | Tx | ||
1646524449000 | 0xc83aa25f | 0x2d154901 | Sell | Mavericks | $50.00 | 171.13 | 0.2922 | Tx | ||
1646524433000 | 0x686443da | 0x2d154901 | Buy | Mavericks | $30.00 | 98.77 | 0.3038 | Tx |
1
Next