Trades
MLB World Series: Houston Astros vs. Philadelphia Phillies
0xdcbb7703b4bb5387678c137af5f52dfbea387311
| Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1667439628000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Astros | $2.65 | 5.25 | 0.5042 | Tx | ||
| 1667439568000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Astros | $39.74 | 81.01 | 0.4906 | Tx | ||
| 1667439528000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Astros | $6.96 | 14.63 | 0.4755 | Tx | ||
| 1667439462000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Astros | $2.38 | 5.04 | 0.4724 | Tx | ||
| 1667439324000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Astros | $9.29 | 19.54 | 0.4753 | Tx | ||
| 1667439222000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Astros | $27.11 | 60.33 | 0.4494 | Tx | ||
| 1667437832000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Astros | $21.01 | 51.19 | 0.4104 | Tx | ||
| 1667436516000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Astros | $7.37 | 17.46 | 0.4224 | Tx | ||
| 1667436076000 | 0xdcbb7703 | 0x2c9bb88d | Sell | Astros | $14.05 | 34.31 | 0.4095 | Tx | ||
| 1667435754000 | 0xdcbb7703 | 0x2c9bb88d | Sell | Astros | $10.46 | 24.09 | 0.4343 | Tx | ||
| 1667435264000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Astros | $37.93 | 86.11 | 0.4405 | Tx | ||
| 1667434974000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Astros | $7.13 | 16.79 | 0.4247 | Tx | ||
| 1667434876000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Astros | $3.33 | 7.90 | 0.4210 | Tx | ||
| 1667434688000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Astros | $3.95 | 9.60 | 0.4111 | Tx | ||
| 1667433849000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Astros | $1.15 | 2.75 | 0.4167 | Tx | ||
| 1667433847000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Astros | $79.95 | 207.23 | 0.3858 | Tx | ||
| 1667353584000 | 0xdcbb7703 | 0x2c9bb88d | Sell | Astros | $6.42 | 14.82 | 0.4329 | Tx | ||
| 1667353382000 | 0xdcbb7703 | 0x2c9bb88d | Sell | Astros | $2.48 | 5.60 | 0.4429 | Tx | ||
| 1667352960000 | 0xdcbb7703 | 0x2c9bb88d | Sell | Astros | $4.07 | 9.14 | 0.4452 | Tx | ||
| 1667352438000 | 0xdcbb7703 | 0x2c9bb88d | Sell | Astros | $1.53 | 3.43 | 0.4471 | Tx | ||
| 1667350576000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Astros | $6.77 | 14.67 | 0.4613 | Tx | ||
| 1667350560000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Astros | $2.68 | 5.85 | 0.4581 | Tx | ||
| 1667349784000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Astros | $5.24 | 11.00 | 0.4758 | Tx | ||
| 1667349784000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Astros | $3.52 | 7.45 | 0.4729 | Tx | ||
| 1667349726000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Astros | $1.18 | 2.51 | 0.4714 | Tx | ||
| 1667349718000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Astros | $6.53 | 13.94 | 0.4688 | Tx | ||
| 1667348675000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Astros | $45.62 | 89.40 | 0.5103 | Tx | ||
| 1667348669000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Astros | $57.14 | 152.68 | 0.3743 | Tx | ||
| 1667089152000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Astros | $27.89 | 55.67 | 0.5009 | Tx | ||
| 1667088944000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Astros | $1.19 | 2.43 | 0.4917 | Tx | ||
| 1667088938000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Astros | $8.63 | 17.67 | 0.4886 | Tx | ||
| 1667088780000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Astros | $1.31 | 2.70 | 0.4853 | Tx | ||
| 1667088774000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Astros | $1.36 | 2.80 | 0.4845 | Tx | ||
| 1667088656000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Astros | $1.19 | 2.46 | 0.4836 | Tx | ||
| 1667088438000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Astros | $1.36 | 2.81 | 0.4828 | Tx | ||
| 1667088414000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Astros | $9.01 | 18.80 | 0.4794 | Tx | ||
| 1667016315000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Astros | $72.91 | 146.37 | 0.4981 | Tx |
1
Next