Trades
NFL Thursday: Ravens vs. Buccaneers
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1666927969000 | 0x6de391f3 | 0x29a99950 | Sell | Ravens | $34.64 | 35.00 | 0.9898 | Tx | ||
1666927637000 | 0x6de391f3 | 0x29a99950 | Sell | Ravens | $49.49 | 50.00 | 0.9898 | Tx | ||
1666926391000 | 0x042c9d76 | 0x29a99950 | Sell | Ravens | $22.70 | 22.96 | 0.9887 | Tx | ||
1666926179000 | 0x15149890 | 0x29a99950 | Buy | Ravens | $22.00 | 22.23 | 0.9896 | Tx | ||
1666925799000 | 0x15149890 | 0x29a99950 | Buy | Ravens | $22.00 | 23.44 | 0.9387 | Tx | ||
1666925579000 | 0xfeb3d112 | 0x29a99950 | Sell | Ravens | $49.75 | 54.97 | 0.9050 | 🥪 | Tx | |
1666925579000 | 0xfeb3d112 | 0x29a99950 | Buy | Ravens | $48.70 | 54.97 | 0.8860 | 🥪 | Tx | |
1666925561000 | 0x704859fd | 0x29a99950 | Buy | Ravens | $85.92 | 95.64 | 0.8984 | Tx | ||
1666925469000 | 0x704859fd | 0x29a99950 | Buy | Ravens | $102.23 | 106.57 | 0.9593 | Tx | ||
1666923953000 | 0x6de391f3 | 0x29a99950 | Sell | Ravens | $17.67 | 25.00 | 0.7070 | Tx | ||
1666923159000 | 0xc83aa25f | 0x29a99950 | Buy | Ravens | $5.00 | 10.04 | 0.4981 | Tx | ||
1666923129000 | 0xc83aa25f | 0x29a99950 | Buy | Ravens | $5.00 | 10.56 | 0.4737 | Tx | ||
1666923119000 | 0xc83aa25f | 0x29a99950 | Buy | Ravens | $5.00 | 11.16 | 0.4481 | Tx | ||
1666923019000 | 0xdcbb7703 | 0x29a99950 | Buy | Ravens | $10.01 | 24.57 | 0.4072 | Tx | ||
1666923019000 | 0xc83aa25f | 0x29a99950 | Buy | Ravens | $5.00 | 13.68 | 0.3654 | Tx | ||
1666923013000 | 0x13e5c10e | 0x29a99950 | Sell | Ravens | $12.50 | 33.00 | 0.3787 | Tx | ||
1666923005000 | 0xa4a6fcb5 | 0x29a99950 | Sell | Ravens | $5.00 | 11.18 | 0.4471 | Tx | ||
1666922771000 | 0xdcbb7703 | 0x29a99950 | Sell | Ravens | $5.77 | 12.18 | 0.4741 | Tx | ||
1666922747000 | 0x13e5c10e | 0x29a99950 | Buy | Ravens | $19.82 | 44.00 | 0.4505 | Tx | ||
1666922709000 | 0xc83aa25f | 0x29a99950 | Buy | Ravens | $5.00 | 12.80 | 0.3907 | Tx | ||
1666922669000 | 0xc83aa25f | 0x29a99950 | Buy | Ravens | $5.00 | 13.72 | 0.3644 | Tx | ||
1666922583000 | 0xc83aa25f | 0x29a99950 | Sell | Ravens | $5.00 | 13.99 | 0.3574 | Tx | ||
1666922475000 | 0x7d676a88 | 0x29a99950 | Buy | Ravens | $7.00 | 19.48 | 0.3594 | Tx | ||
1666922399000 | 0xc83aa25f | 0x29a99950 | Sell | Ravens | $5.00 | 14.39 | 0.3474 | Tx | ||
1666922389000 | 0xc83aa25f | 0x29a99950 | Sell | Ravens | $5.00 | 13.37 | 0.3740 | Tx | ||
1666922379000 | 0x13e5c10e | 0x29a99950 | Buy | Ravens | $8.21 | 22.00 | 0.3731 | Tx | ||
1666922363000 | 0x13e5c10e | 0x29a99950 | Buy | Ravens | $9.43 | 29.00 | 0.3252 | Tx | ||
1666922343000 | 0xc83aa25f | 0x29a99950 | Sell | Ravens | $5.00 | 16.26 | 0.3075 | Tx | ||
1666922335000 | 0x7d676a88 | 0x29a99950 | Buy | Ravens | $3.00 | 9.38 | 0.3197 | Tx | ||
1666922301000 | 0x7d676a88 | 0x29a99950 | Buy | Ravens | $3.00 | 9.90 | 0.3031 | Tx | ||
1666922269000 | 0xdcbb7703 | 0x29a99950 | Sell | Ravens | $3.72 | 12.44 | 0.2992 | Tx | ||
1666922263000 | 0x13e5c10e | 0x29a99950 | Buy | Ravens | $9.52 | 33.00 | 0.2885 | Tx | ||
1666922245000 | 0x7d676a88 | 0x29a99950 | Buy | Ravens | $3.00 | 11.81 | 0.2540 | Tx | ||
1666922209000 | 0xdcbb7703 | 0x29a99950 | Sell | Ravens | $2.90 | 11.64 | 0.2489 | Tx | ||
1666922135000 | 0xc83aa25f | 0x29a99950 | Buy | Ravens | $5.00 | 20.16 | 0.2480 | Tx | ||
1666922049000 | 0xdcbb7703 | 0x29a99950 | Buy | Ravens | $3.13 | 13.91 | 0.2252 | Tx | ||
1666921835000 | 0x3cf3e8d5 | 0x29a99950 | Buy | Ravens | $1.00 | 4.64 | 0.2157 | Tx | ||
1666921817000 | 0x13e5c10e | 0x29a99950 | Buy | Ravens | $13.43 | 66.00 | 0.2035 | Tx | ||
1666921749000 | 0x704859fd | 0x29a99950 | Buy | Ravens | $0.52 | 2.71 | 0.1922 | Tx | ||
1666921747000 | 0xa580790e | 0x29a99950 | Sell | Ravens | $25.79 | 123.61 | 0.2086 | Tx | ||
1666921747000 | 0x704859fd | 0x29a99950 | Sell | Ravens | $0.63 | 2.71 | 0.2313 | Tx | ||
1666921697000 | 0x13e5c10e | 0x29a99950 | Buy | Ravens | $23.97 | 111.00 | 0.2160 | Tx | ||
1666921579000 | 0xa580790e | 0x29a99950 | Sell | Ravens | $19.51 | 99.00 | 0.1971 | Tx | ||
1666921479000 | 0x704859fd | 0x29a99950 | Buy | Ravens | $2.94 | 14.32 | 0.2051 | 🥪 | Tx | |
1666921479000 | 0x704859fd | 0x29a99950 | Sell | Ravens | $3.10 | 14.32 | 0.2164 | 🥪 | Tx | |
1666921441000 | 0xdcbb7703 | 0x29a99950 | Sell | Ravens | $18.33 | 83.62 | 0.2192 | Tx | ||
1666921439000 | 0x13e5c10e | 0x29a99950 | Buy | Ravens | $22.54 | 101.00 | 0.2232 | Tx | ||
1666921405000 | 0xc83aa25f | 0x29a99950 | Buy | Ravens | $15.00 | 73.20 | 0.2049 | Tx | ||
1666921227000 | 0xdcbb7703 | 0x29a99950 | Sell | Ravens | $7.50 | 30.41 | 0.2467 | Tx | ||
1666921221000 | 0xdcbb7703 | 0x29a99950 | Buy | Ravens | $19.98 | 83.67 | 0.2388 | Tx | ||
1666921167000 | 0xa4a6fcb5 | 0x29a99950 | Sell | Ravens | $10.00 | 43.41 | 0.2303 | Tx | ||
1666921149000 | 0xc83aa25f | 0x29a99950 | Sell | Ravens | $5.00 | 19.67 | 0.2542 | Tx | ||
1666921135000 | 0xc83aa25f | 0x29a99950 | Sell | Ravens | $5.00 | 18.53 | 0.2699 | Tx | ||
1666921117000 | 0x13e5c10e | 0x29a99950 | Buy | Ravens | $9.39 | 35.00 | 0.2684 | Tx | ||
1666921089000 | 0xc83aa25f | 0x29a99950 | Sell | Ravens | $5.00 | 19.48 | 0.2567 | Tx | ||
1666921073000 | 0x13e5c10e | 0x29a99950 | Buy | Ravens | $5.74 | 22.00 | 0.2609 | Tx | ||
1666920989000 | 0x13e5c10e | 0x29a99950 | Buy | Ravens | $7.90 | 33.00 | 0.2393 | Tx | ||
1666920841000 | 0x7d676a88 | 0x29a99950 | Buy | Ravens | $1.00 | 4.43 | 0.2256 | Tx | ||
1666920811000 | 0xdcbb7703 | 0x29a99950 | Buy | Ravens | $2.71 | 12.32 | 0.2198 | Tx | ||
1666920781000 | 0x13e5c10e | 0x29a99950 | Buy | Ravens | $4.78 | 23.00 | 0.2080 | Tx | ||
1666920717000 | 0xdcbb7703 | 0x29a99950 | Buy | Ravens | $5.37 | 27.94 | 0.1923 | Tx | ||
1666920687000 | 0xdcbb7703 | 0x29a99950 | Buy | Ravens | $7.39 | 42.77 | 0.1727 | Tx | ||
1666920685000 | 0xc83aa25f | 0x29a99950 | Buy | Ravens | $5.00 | 32.40 | 0.1543 | Tx | ||
1666920679000 | 0xa4a6fcb5 | 0x29a99950 | Sell | Ravens | $10.00 | 63.08 | 0.1585 | Tx | ||
1666920671000 | 0x704859fd | 0x29a99950 | Buy | Ravens | $1.18 | 6.74 | 0.1757 | 🥪 | Tx | |
1666920671000 | 0x704859fd | 0x29a99950 | Sell | Ravens | $1.51 | 6.74 | 0.2240 | 🥪 | Tx | |
1666920563000 | 0xc83aa25f | 0x29a99950 | Sell | Ravens | $5.00 | 21.36 | 0.2341 | Tx | ||
1666920555000 | 0xdcbb7703 | 0x29a99950 | Sell | Ravens | $2.10 | 8.54 | 0.2453 | Tx | ||
1666920553000 | 0xc83aa25f | 0x29a99950 | Sell | Ravens | $5.00 | 19.50 | 0.2564 | Tx | ||
1666920543000 | 0xc83aa25f | 0x29a99950 | Sell | Ravens | $5.00 | 18.38 | 0.2721 | Tx | ||
1666920537000 | 0xdcbb7703 | 0x29a99950 | Buy | Ravens | $15.20 | 58.21 | 0.2611 | Tx | ||
1666920521000 | 0x13e5c10e | 0x29a99950 | Sell | Ravens | $8.11 | 33.00 | 0.2458 | Tx | ||
1666920521000 | 0xa4a6fcb5 | 0x29a99950 | Sell | Ravens | $10.00 | 36.48 | 0.2741 | Tx | ||
1666920335000 | 0xdcbb7703 | 0x29a99950 | Buy | Ravens | $10.52 | 37.68 | 0.2791 | Tx | ||
1666920321000 | 0xdcbb7703 | 0x29a99950 | Buy | Ravens | $2.54 | 9.82 | 0.2590 | Tx | ||
1666920319000 | 0xa4a6fcb5 | 0x29a99950 | Sell | Ravens | $10.00 | 37.69 | 0.2653 | Tx | ||
1666920313000 | 0xc83aa25f | 0x29a99950 | Sell | Ravens | $5.00 | 17.30 | 0.2890 | Tx | ||
1666920283000 | 0xc83aa25f | 0x29a99950 | Sell | Ravens | $5.00 | 16.42 | 0.3045 | Tx | ||
1666920273000 | 0xc83aa25f | 0x29a99950 | Sell | Ravens | $5.00 | 15.63 | 0.3199 | Tx | ||
1666920249000 | 0x7d676a88 | 0x29a99950 | Sell | Ravens | $0.33 | 1.00 | 0.3281 | Tx | ||
1666920233000 | 0xc83aa25f | 0x29a99950 | Sell | Ravens | $5.00 | 14.87 | 0.3361 | Tx | ||
1666920187000 | 0x13e5c10e | 0x29a99950 | Buy | Ravens | $7.46 | 22.00 | 0.3393 | Tx | ||
1666920159000 | 0x13e5c10e | 0x29a99950 | Buy | Ravens | $6.98 | 22.00 | 0.3172 | Tx | ||
1666920153000 | 0xdcbb7703 | 0x29a99950 | Buy | Ravens | $4.37 | 14.59 | 0.2997 | Tx | ||
1666920139000 | 0x7d676a88 | 0x29a99950 | Sell | Ravens | $0.58 | 2.00 | 0.2881 | Tx | ||
1666920109000 | 0x7d676a88 | 0x29a99950 | Buy | Ravens | $2.00 | 6.86 | 0.2917 | Tx | ||
1666920073000 | 0xdcbb7703 | 0x29a99950 | Buy | Ravens | $6.37 | 22.87 | 0.2785 | Tx | ||
1666919821000 | 0x13e5c10e | 0x29a99950 | Buy | Ravens | $5.71 | 22.00 | 0.2596 | Tx | ||
1666919815000 | 0xc83aa25f | 0x29a99950 | Buy | Ravens | $5.00 | 20.60 | 0.2428 | Tx | ||
1666919791000 | 0x7d676a88 | 0x29a99950 | Buy | Ravens | $1.00 | 4.28 | 0.2334 | Tx | ||
1666919753000 | 0x7d676a88 | 0x29a99950 | Buy | Ravens | $1.00 | 4.34 | 0.2303 | Tx | ||
1666919729000 | 0xdcbb7703 | 0x29a99950 | Buy | Ravens | $1.56 | 6.89 | 0.2263 | Tx | ||
1666919729000 | 0xdcbb7703 | 0x29a99950 | Buy | Ravens | $8.43 | 40.05 | 0.2104 | Tx | ||
1666919677000 | 0x704859fd | 0x29a99950 | Buy | Ravens | $1.21 | 6.17 | 0.1958 | 🥪 | Tx | |
1666919677000 | 0x704859fd | 0x29a99950 | Sell | Ravens | $1.39 | 6.17 | 0.2259 | 🥪 | Tx | |
1666919653000 | 0xdcbb7703 | 0x29a99950 | Buy | Ravens | $15.20 | 72.99 | 0.2082 | Tx | ||
1666919649000 | 0x704859fd | 0x29a99950 | Buy | Ravens | $1.24 | 6.74 | 0.1837 | 🥪 | Tx | |
1666919649000 | 0x704859fd | 0x29a99950 | Sell | Ravens | $1.42 | 6.74 | 0.2112 | 🥪 | Tx | |
1666919589000 | 0x13e5c10e | 0x29a99950 | Sell | Ravens | $5.55 | 25.00 | 0.2220 | Tx | ||
1666919589000 | 0xc83aa25f | 0x29a99950 | Sell | Ravens | $5.00 | 20.96 | 0.2385 | Tx |
1
Next