Trades
Will the Colorado Avalanche win the NHL 2021-22 Stanley Cup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1656388044000 | 0x65ddff09 | 0x28fec658 | Sell | Yes | ❌ | $25.54 | 26.02 | 0.9815 | Tx | |
1656346966000 | 0xa7b6c9bc | 0x28fec658 | Sell | Yes | ❌ | $146.46 | 149.22 | 0.9815 | Tx | |
1656304361000 | 0x06cb9ae7 | 0x28fec658 | Sell | Yes | ❌ | $176.35 | 179.67 | 0.9815 | Tx | |
1656296857000 | 0xdd31cde7 | 0x28fec658 | Buy | Yes | ✅ | $50.00 | 52.44 | 0.9534 | Tx | |
1656295325000 | 0x3cf3e8d5 | 0x28fec658 | Buy | Yes | ✅ | $10.00 | 11.07 | 0.9032 | Tx | |
1656295267000 | 0xdd31cde7 | 0x28fec658 | Sell | Yes | ❌ | $1.74 | 2.00 | 0.8701 | Tx | |
1656286774000 | 0xdd31cde7 | 0x28fec658 | Buy | Yes | ✅ | $3.00 | 3.75 | 0.8000 | Tx | |
1656250280000 | 0x9d84ce03 | 0x28fec658 | Sell | Yes | ❌ | $263.01 | 333.00 | 0.7898 | Tx | |
1656108976000 | 0xfc3c30a4 | 0x28fec658 | Buy | Yes | ✅ | $22.76 | 24.41 | 0.9325 | Tx | |
1656100144000 | 0x3cf3e8d5 | 0x28fec658 | Buy | Yes | ✅ | $33.00 | 35.49 | 0.9299 | Tx | |
1655991591000 | 0x2bd9cedc | 0x28fec658 | Buy | Yes | ✅ | $175.00 | 188.14 | 0.9302 | Tx | |
1655821050000 | 0x65ddff09 | 0x28fec658 | Buy | Yes | ✅ | $20.00 | 26.02 | 0.7685 | Tx | |
1655671055000 | 0x06cb9ae7 | 0x28fec658 | Buy | Yes | ✅ | $40.00 | 46.60 | 0.8583 | Tx | |
1655663268000 | 0x78bba160 | 0x28fec658 | Sell | Yes | ❌ | $10.27 | 12.62 | 0.8136 | Tx | |
1655647286000 | 0x3cf3e8d5 | 0x28fec658 | Sell | Yes | ❌ | $1.33 | 1.73 | 0.7663 | Tx | |
1655606802000 | 0x78bba160 | 0x28fec658 | Buy | Yes | ✅ | $10.00 | 12.63 | 0.7921 | Tx | |
1655595093000 | 0x06cb9ae7 | 0x28fec658 | Buy | Yes | ✅ | $20.00 | 26.47 | 0.7554 | Tx | |
1655584055000 | 0x8827fd0a | 0x28fec658 | Buy | Yes | ✅ | $20.00 | 27.03 | 0.7398 | Tx | |
1655492744000 | 0xdd8e67a8 | 0x28fec658 | Buy | Yes | ✅ | $100.00 | 125.50 | 0.7968 | Tx | |
1655489926000 | 0xdd8e67a8 | 0x28fec658 | Buy | Yes | ✅ | $150.00 | 185.09 | 0.8104 | Tx | |
1655473190000 | 0x1cba7e44 | 0x28fec658 | Sell | Yes | ❌ | $12.97 | 17.47 | 0.7427 | Tx | |
1655464625000 | 0x06cb9ae7 | 0x28fec658 | Buy | Yes | ✅ | $20.00 | 25.78 | 0.7758 | Tx | |
1655458432000 | 0x06cb9ae7 | 0x28fec658 | Buy | Yes | ✅ | $60.00 | 80.81 | 0.7424 | Tx | |
1654764500000 | 0xbc52f118 | 0x28fec658 | Buy | Yes | ✅ | $1.00 | 1.63 | 0.6146 | Tx | |
1654711989000 | 0x3cf3e8d5 | 0x28fec658 | Buy | Yes | ✅ | $5.00 | 8.19 | 0.6107 | Tx | |
1654683116000 | 0xd9d4087f | 0x28fec658 | Sell | Yes | ❌ | $30.88 | 51.51 | 0.5995 | Tx | |
1654482013000 | 0x3cf3e8d5 | 0x28fec658 | Buy | Yes | ✅ | $1.00 | 1.55 | 0.6469 | Tx | |
1654467420000 | 0x3cf3e8d5 | 0x28fec658 | Sell | Yes | ❌ | $5.48 | 8.00 | 0.6852 | Tx | |
1654461387000 | 0x3cf3e8d5 | 0x28fec658 | Sell | Yes | ❌ | $2.52 | 3.67 | 0.6889 | Tx | |
1654460671000 | 0xa7b6c9bc | 0x28fec658 | Buy | Yes | ✅ | $50.00 | 71.56 | 0.6987 | Tx | |
1654460571000 | 0xa7b6c9bc | 0x28fec658 | Buy | Yes | ✅ | $50.00 | 77.66 | 0.6438 | Tx | |
1654397670000 | 0x7d676a88 | 0x28fec658 | Buy | Yes | ✅ | $9.99 | 17.88 | 0.5586 | Tx | |
1654395690000 | 0x7d676a88 | 0x28fec658 | Buy | Yes | ✅ | $9.99 | 18.38 | 0.5435 | Tx | |
1654394384000 | 0x3cf3e8d5 | 0x28fec658 | Buy | Yes | ✅ | $1.00 | 1.87 | 0.5349 | Tx | |
1654364269000 | 0x7d676a88 | 0x28fec658 | Buy | Yes | ✅ | $1.00 | 1.81 | 0.5511 | Tx | |
1654364201000 | 0x7d676a88 | 0x28fec658 | Buy | Yes | ✅ | $7.00 | 12.85 | 0.5449 | Tx | |
1654303711000 | 0x3cf3e8d5 | 0x28fec658 | Buy | Yes | ✅ | $1.00 | 1.86 | 0.5387 | Tx | |
1654239740000 | 0x7d676a88 | 0x28fec658 | Buy | Yes | ✅ | $0.65 | 1.28 | 0.5087 | Tx | |
1654239202000 | 0x7d676a88 | 0x28fec658 | Buy | Yes | ✅ | $6.20 | 12.33 | 0.5030 | Tx | |
1654221739000 | 0x1cba7e44 | 0x28fec658 | Buy | Yes | ✅ | $1.00 | 2.01 | 0.4969 | Tx | |
1654221653000 | 0x1cba7e44 | 0x28fec658 | Buy | Yes | ✅ | $1.00 | 2.02 | 0.4952 | Tx | |
1654221221000 | 0x7d676a88 | 0x28fec658 | Buy | Yes | ✅ | $30.00 | 64.19 | 0.4674 | Tx | |
1654221167000 | 0x7d676a88 | 0x28fec658 | Buy | Yes | ✅ | $23.00 | 54.97 | 0.4184 | Tx | |
1654216131000 | 0x18ba2842 | 0x28fec658 | Sell | Yes | ❌ | $62.52 | 142.62 | 0.4383 | Tx | |
1654206698000 | 0x7668efbc | 0x28fec658 | Buy | Yes | ✅ | $15.00 | 29.91 | 0.5015 | Tx | |
1654140594000 | 0x7d676a88 | 0x28fec658 | Buy | Yes | ✅ | $5.04 | 10.40 | 0.4844 | Tx | |
1654140512000 | 0x7d676a88 | 0x28fec658 | Buy | Yes | ✅ | $6.00 | 12.64 | 0.4747 | Tx | |
1654140460000 | 0x7d676a88 | 0x28fec658 | Buy | Yes | ✅ | $11.00 | 23.95 | 0.4593 | Tx | |
1654053790000 | 0x3cf3e8d5 | 0x28fec658 | Buy | Yes | ✅ | $5.00 | 11.35 | 0.4405 | Tx | |
1654048746000 | 0x3cf3e8d5 | 0x28fec658 | Buy | Yes | ✅ | $5.00 | 11.60 | 0.4311 | Tx | |
1653971262000 | RelayThief | 0x28fec658 | Buy | Yes | ✅ | $10.00 | 24.00 | 0.4166 | Tx | |
1653797035000 | 0x7d676a88 | 0x28fec658 | Buy | Yes | ✅ | $0.25 | 0.61 | 0.4131 | Tx | |
1653796973000 | 0x7d676a88 | 0x28fec658 | Buy | Yes | ✅ | $8.00 | 19.75 | 0.4050 | Tx | |
1653705782000 | 0x7d676a88 | 0x28fec658 | Buy | Yes | ✅ | $1.50 | 3.79 | 0.3957 | Tx | |
1653705742000 | 0x7d676a88 | 0x28fec658 | Buy | Yes | ✅ | $11.00 | 28.72 | 0.3831 | Tx | |
1653673426000 | 0x3cf3e8d5 | 0x28fec658 | Sell | Yes | ❌ | $1.20 | 3.31 | 0.3611 | Tx | |
1653579500000 | 0x7d676a88 | 0x28fec658 | Buy | Yes | ✅ | $0.10 | 0.27 | 0.3756 | Tx | |
1653579474000 | 0x7d676a88 | 0x28fec658 | Buy | Yes | ✅ | $1.00 | 2.67 | 0.3745 | Tx | |
1653367343000 | 0x7d676a88 | 0x28fec658 | Buy | Yes | ✅ | $5.60 | 16.04 | 0.3492 | Tx | |
1653228263000 | 0x7d676a88 | 0x28fec658 | Buy | Yes | ✅ | $0.40 | 1.19 | 0.3359 | Tx | |
1653227965000 | 0x7d676a88 | 0x28fec658 | Buy | Yes | ✅ | $6.80 | 20.72 | 0.3282 | Tx | |
1653020573000 | 0x7d676a88 | 0x28fec658 | Sell | Yes | ❌ | $1.87 | 6.00 | 0.3116 | Tx | |
1652929151000 | 0x7d676a88 | 0x28fec658 | Sell | Yes | ❌ | $2.57 | 8.13 | 0.3155 | Tx | |
1652851370000 | RelayThief | 0x28fec658 | Buy | Yes | ✅ | $20.00 | 64.89 | 0.3082 | Tx | |
1652671812000 | 0x7d676a88 | 0x28fec658 | Buy | Yes | ✅ | $1.00 | 3.49 | 0.2862 | Tx | |
1652671780000 | 0x7d676a88 | 0x28fec658 | Buy | Yes | ✅ | $1.00 | 3.52 | 0.2841 | Tx | |
1652582330000 | 0x7d676a88 | 0x28fec658 | Buy | Yes | ✅ | $2.00 | 7.12 | 0.2808 | Tx | |
1652158000000 | 0x3cf3e8d5 | 0x28fec658 | Buy | Yes | ✅ | $1.00 | 3.60 | 0.2776 | Tx | |
1652092116000 | RelayThief | 0x28fec658 | Buy | Yes | ✅ | $9.00 | 33.75 | 0.2667 | Tx | |
1651911261000 | RelayThief | 0x28fec658 | Buy | Yes | ✅ | $5.00 | 19.87 | 0.2516 | Tx | |
1650213046000 | 0xe2b1fc26 | 0x28fec658 | Buy | Yes | ✅ | $5.00 | 18.22 | 0.2745 | Tx | |
1650136245000 | 0x3c24314b | 0x28fec658 | Buy | Yes | ✅ | $20.00 | 81.03 | 0.2468 | Tx | |
1649649225000 | 0xe2b1fc26 | 0x28fec658 | Buy | Yes | ✅ | $5.00 | 22.68 | 0.2204 | Tx | |
1649460225000 | 0xe2b1fc26 | 0x28fec658 | Buy | Yes | ✅ | $5.00 | 23.85 | 0.2097 | Tx | |
1648813970000 | 0xfab9893d | 0x28fec658 | Buy | Yes | ✅ | $1.00 | 4.92 | 0.2033 | Tx | |
1647914890000 | 0x9546694c | 0x28fec658 | Sell | Yes | ❌ | $9.64 | 46.88 | 0.2057 | Tx | |
1646241220000 | 0x9546694c | 0x28fec658 | Buy | Yes | ✅ | $10.00 | 46.88 | 0.2133 | Tx | |
1644541472000 | 0x18ba2842 | 0x28fec658 | Buy | Yes | ✅ | $25.00 | 142.63 | 0.1753 | Tx | |
1644541458000 | 0x8e60d10f | 0x28fec658 | Buy | Yes | ✅ | $0.75 | 5.03 | 0.1500 | Tx | |
1643665846000 | 0xb0d7480a | 0x28fec658 | Buy | Yes | ✅ | $30.00 | 254.18 | 0.1180 | Tx | |
1643665744000 | 0xa6f0bc98 | 0x28fec658 | Buy | Yes | ✅ | $0.56 | 6.06 | 0.0921 | Tx | |
1642601674000 | 0xd9d4087f | 0x28fec658 | Buy | Yes | ✅ | $10.00 | 120.66 | 0.0829 | Tx | |
1642511416000 | 0x4957ce6b | 0x28fec658 | Buy | Yes | ✅ | $0.01 | 0.13 | 0.0749 | Tx |
1
Next