Trades
Will Tiktok be banned in the US by May 31?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1685279730000 | 0x4e8e5f6d | 0x3cf3e8d5 | Buy | Yes | ✅ | $1.05 | 104.84 | 0.0100 | 📖 | Tx |
1685279730000 | 0x4bfb41d5 | 0x4e8e5f6d | Sell | Yes | ❌ | $2.00 | 120.70 | 0.0166 | 📖 | Tx |
1685279730000 | 0x4e8e5f6d | 0xbdd11cc9 | Buy | Yes | ✅ | $0.95 | 15.86 | 0.0600 | 📖 | Tx |
1685008908000 | 0x4bfb41d5 | 0x3f741361 | Sell | Yes | ❌ | $1.10 | 110.00 | 0.0100 | 📖 | Tx |
1685008908000 | 0x3f741361 | 0x3cf3e8d5 | Buy | Yes | ✅ | $1.08 | 107.87 | 0.0100 | 📖 | Tx |
1685008908000 | 0x3f741361 | 0x3cf3e8d5 | Buy | Yes | ✅ | $0.02 | 2.13 | 0.0100 | 📖 | Tx |
1684959522000 | 0x62d2bcd1 | 0x3cf3e8d5 | Buy | Yes | ✅ | $0.40 | 39.94 | 0.0100 | 📖 | Tx |
1683820994000 | 0x7a81d5d0 | 0xacb3776c | Buy | Yes | ✅ | $2.00 | 50.00 | 0.0400 | 📖 | Tx |
1683778138000 | 0x7a81d5d0 | 0x3cf3e8d5 | Buy | Yes | ✅ | $0.00 | 0.02 | 0.0200 | 📖 | Tx |
1683777984000 | 0x7a81d5d0 | 0x3cf3e8d5 | Buy | Yes | ✅ | $2.74 | 137.00 | 0.0200 | 📖 | Tx |
1683668178000 | 0x505da807 | 0x3cf3e8d5 | Buy | Yes | ✅ | $0.30 | 15.00 | 0.0200 | 📖 | Tx |
1683546947000 | 0x0cbb3be3 | 0x3cf3e8d5 | Buy | Yes | ✅ | $0.11 | 5.31 | 0.0200 | 📖 | Tx |
1683383188000 | 0x2bcd7921 | 0xacb3776c | Buy | Yes | ✅ | $1.00 | 50.00 | 0.0200 | 📖 | Tx |
1683383188000 | 0x4bfb41d5 | 0x2bcd7921 | Sell | Yes | ❌ | $1.00 | 50.00 | 0.0200 | 📖 | Tx |
1683035790000 | 0xe8e46bdb | 0xb5bcdd2c | Sell | Yes | ❌ | $1.00 | 100.00 | 0.0100 | 📖 | Tx |
1683035790000 | 0xe8e46bdb | 0xacb3776c | Sell | Yes | ❌ | $1.00 | 100.00 | 0.0100 | 📖 | Tx |
1683035790000 | 0xe8e46bdb | 0xbdd11cc9 | Sell | Yes | ❌ | $0.39 | 19.30 | 0.0200 | 📖 | Tx |
1682750393000 | 0x7a81d5d0 | 0x3cf3e8d5 | Buy | Yes | ✅ | $4.48 | 55.94 | 0.0800 | 📖 | Tx |
1682750371000 | 0x7a81d5d0 | 0x3cf3e8d5 | Buy | Yes | ✅ | $1.05 | 15.00 | 0.0700 | 📖 | Tx |
1682750371000 | 0x7a81d5d0 | 0x3cf3e8d5 | Buy | Yes | ✅ | $1.75 | 25.00 | 0.0700 | 📖 | Tx |
1682535924000 | 0x4bfb41d5 | 0x72caa639 | Sell | Yes | ❌ | $30.00 | 500.00 | 0.0600 | 📖 | Tx |
1682535918000 | 0x72caa639 | 0x3cf3e8d5 | Buy | Yes | ✅ | $0.80 | 20.00 | 0.0400 | 📖 | Tx |
1682535918000 | 0x4bfb41d5 | 0x72caa639 | Sell | Yes | ❌ | $2.80 | 70.00 | 0.0400 | 📖 | Tx |
1682523135000 | 0xd0db7930 | 0xbdd11cc9 | Sell | Yes | ❌ | $1.61 | 80.69 | 0.0200 | 📖 | Tx |
1682309707000 | 0x4bfb41d5 | 0xdcd962e5 | Sell | Yes | ❌ | $2.25 | 45.00 | 0.0500 | 📖 | Tx |
1681846299000 | 0x4bfb41d5 | 0x0a1d6906 | Sell | Yes | ❌ | $1.00 | 11.11 | 0.0900 | 📖 | Tx |
1681713788000 | 0xa5ded782 | 0x66f87a87 | Buy | Yes | ✅ | $16.83 | 186.95 | 0.0900 | 📖 | Tx |
1681713788000 | 0x4bfb41d5 | 0xa5ded782 | Sell | Yes | ❌ | $18.00 | 200.00 | 0.0900 | 📖 | Tx |
1681713756000 | 0xa5ded782 | 0x3cf3e8d5 | Buy | Yes | ✅ | $4.31 | 53.82 | 0.0800 | 📖 | Tx |
1681713756000 | 0x4bfb41d5 | 0xa5ded782 | Sell | Yes | ❌ | $4.31 | 53.82 | 0.0800 | 📖 | Tx |
1681181073000 | 0xba169137 | 0xd9d4087f | Sell | Yes | ❌ | $3.00 | 100.00 | 0.0300 | 📖 | Tx |
1680756966000 | 0x4bfb41d5 | 0xcc8a3480 | Sell | Yes | ❌ | $30.00 | 370.80 | 0.0809 | 📖 | Tx |
1680756966000 | 0xcc8a3480 | 0x3cf3e8d5 | Buy | Yes | ✅ | $6.85 | 97.91 | 0.0700 | 📖 | Tx |
1680756966000 | 0xcc8a3480 | 0x3cf3e8d5 | Buy | Yes | ✅ | $2.34 | 16.73 | 0.1400 | 📖 | Tx |
1680756966000 | 0xcc8a3480 | 0x3cf3e8d5 | Buy | Yes | ✅ | $2.80 | 31.16 | 0.0900 | 📖 | Tx |
1680685228000 | 0x1e804fdb | 0x3cf3e8d5 | Buy | Yes | ✅ | $3.30 | 47.10 | 0.0700 | 📖 | Tx |
1680685228000 | 0x1e804fdb | 0x3cf3e8d5 | Buy | Yes | ✅ | $1.65 | 33.00 | 0.0500 | 📖 | Tx |
1680634586000 | 0x4bfb41d5 | 0x0c23f7db | Sell | Yes | ❌ | $3.00 | 60.00 | 0.0500 | 📖 | Tx |
1680632045000 | 0x4bfb41d5 | 0xd9d4087f | Sell | Yes | ❌ | $5.00 | 100.00 | 0.0500 | 📖 | Tx |
1680507067000 | 0x4bfb41d5 | 0x552dbd12 | Sell | Yes | ❌ | $1.00 | 12.50 | 0.0800 | 📖 | Tx |
1680495976000 | 0x4bfb41d5 | 0x06d32399 | Sell | Yes | ❌ | $1.00 | 12.50 | 0.0800 | 📖 | Tx |
1680389657000 | 0xe8e46bdb | 0x0cf627b9 | Sell | Yes | ❌ | $3.48 | 58.02 | 0.0600 | 📖 | Tx |
1680389657000 | 0xe8e46bdb | 0x0cf627b9 | Sell | Yes | ❌ | $3.19 | 63.72 | 0.0500 | 📖 | Tx |
1680356282000 | 0x198b30b5 | 0x0cf627b9 | Sell | Yes | ❌ | $2.65 | 44.20 | 0.0600 | 📖 | Tx |
1680350428000 | 0x0cbb3be3 | 0x0cf627b9 | Sell | Yes | ❌ | $0.32 | 5.32 | 0.0600 | 📖 | Tx |
1680288486000 | 0x7c61fa02 | 0x0cf627b9 | Buy | Yes | ✅ | $5.28 | 65.95 | 0.0800 | 📖 | Tx |
1680288486000 | 0x7c61fa02 | 0x3cf3e8d5 | Buy | Yes | ✅ | $6.96 | 77.38 | 0.0900 | 📖 | Tx |
1680280704000 | 0x4bfb41d5 | 0x48c281e7 | Sell | Yes | ❌ | $14.02 | 188.51 | 0.0744 | 📖 | Tx |
1680280704000 | 0x48c281e7 | 0x0cf627b9 | Buy | Yes | ✅ | $6.59 | 82.42 | 0.0800 | 📖 | Tx |
1680280704000 | 0x48c281e7 | 0x0cf627b9 | Buy | Yes | ✅ | $7.43 | 106.09 | 0.0700 | 📖 | Tx |
1680215662000 | 0x66f87a87 | 0x3cf3e8d5 | Buy | Yes | ✅ | $1.93 | 32.16 | 0.0600 | 📖 | Tx |
1680215662000 | 0x66f87a87 | 0x0cf627b9 | Buy | Yes | ✅ | $1.88 | 23.45 | 0.0800 | 📖 | Tx |
1680215662000 | 0x4bfb41d5 | 0x66f87a87 | Sell | Yes | ❌ | $13.00 | 186.96 | 0.0695 | 📖 | Tx |
1680215662000 | 0x66f87a87 | 0x0cf627b9 | Buy | Yes | ✅ | $9.19 | 131.35 | 0.0700 | 📖 | Tx |
1680213912000 | 0x4bfb41d5 | 0xdcd962e5 | Sell | Yes | ❌ | $2.25 | 37.50 | 0.0600 | 📖 | Tx |
1680213912000 | 0xdcd962e5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $1.37 | 22.83 | 0.0600 | 📖 | Tx |
1680205651000 | 0x4bfb41d5 | 0x7ac90c00 | Sell | Yes | ❌ | $0.02 | 0.33 | 0.0600 | 📖 | Tx |
1680202607000 | 0x7ac90c00 | 0x209c21d4 | Sell | Yes | ❌ | $0.00 | 0.10 | 0.0100 | 📖 | Tx |
1680198822000 | 0x4bfb41d5 | 0xe8e46bdb | Buy | Yes | ✅ | $1.14 | 22.82 | 0.0500 | 📖 | Tx |
1680198822000 | 0xe8e46bdb | 0x0cf627b9 | Sell | Yes | ❌ | $1.14 | 22.82 | 0.0500 | 📖 | Tx |
1680198778000 | 0xe8e46bdb | 0x2606d605 | Sell | Yes | ❌ | $0.29 | 5.00 | 0.0576 | Tx | |
1680198692000 | 0xe8e46bdb | 0x0cf627b9 | Sell | Yes | ❌ | $2.90 | 36.29 | 0.0800 | 📖 | Tx |
1680198692000 | 0xe8e46bdb | 0x0cf627b9 | Sell | Yes | ❌ | $2.65 | 29.44 | 0.0900 | 📖 | Tx |
1680198692000 | 0xe8e46bdb | 0x0cf627b9 | Sell | Yes | ❌ | $3.26 | 54.37 | 0.0600 | 📖 | Tx |
1680198692000 | 0xe8e46bdb | 0x0cf627b9 | Sell | Yes | ❌ | $3.07 | 43.82 | 0.0700 | 📖 | Tx |
1680198692000 | 0xe8e46bdb | 0x0cf627b9 | Sell | Yes | ❌ | $3.50 | 69.95 | 0.0500 | 📖 | Tx |
1680196750000 | 0x3d524b77 | 0x0cf627b9 | Sell | Yes | ❌ | $0.14 | 1.51 | 0.0900 | 📖 | Tx |
1680196750000 | 0x4bfb41d5 | 0x3d524b77 | Buy | Yes | ✅ | $0.14 | 1.51 | 0.0900 | 📖 | Tx |
1680159265000 | 0x4cc3522b | 0x0cf627b9 | Sell | Yes | ❌ | $3.34 | 37.11 | 0.0900 | 📖 | Tx |
1680149435000 | 0x3cf3e8d5 | 0x0cf627b9 | Sell | Yes | ❌ | $1.63 | 18.08 | 0.0900 | 📖 | Tx |
1680149435000 | 0x3cf3e8d5 | 0x0cf627b9 | Sell | Yes | ❌ | $2.33 | 25.92 | 0.0900 | 📖 | Tx |
1680149435000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $3.96 | 44.00 | 0.0900 | 📖 | Tx |
1680149341000 | 0x6c8cbafe | 0x0cf627b9 | Sell | Yes | ❌ | $0.69 | 7.72 | 0.0900 | 📖 | Tx |
1680149341000 | 0x6c8cbafe | 0x0cf627b9 | Sell | Yes | ❌ | $1.28 | 14.26 | 0.0900 | 📖 | Tx |
1680130244000 | 0x7ac90c00 | 0x0cf627b9 | Sell | Yes | ❌ | $0.02 | 0.22 | 0.0900 | 📖 | Tx |
1680124854000 | 0xd1acd392 | 0x0cf627b9 | Sell | Yes | ❌ | $2.97 | 33.00 | 0.0900 | 📖 | Tx |
1680122202000 | 0x4bfb41d5 | 0x3d524b77 | Buy | Yes | ✅ | $0.11 | 1.00 | 0.1100 | 📖 | Tx |
1680122202000 | 0x3d524b77 | 0x0cf627b9 | Sell | Yes | ❌ | $0.11 | 1.00 | 0.1100 | 📖 | Tx |
1680122020000 | 0x3d524b77 | 0x0cf627b9 | Sell | Yes | ❌ | $0.17 | 1.58 | 0.1100 | 📖 | Tx |
1680122020000 | 0x4bfb41d5 | 0x3d524b77 | Buy | Yes | ✅ | $0.55 | 5.00 | 0.1100 | 📖 | Tx |
1680122020000 | 0x3d524b77 | 0x0cf627b9 | Sell | Yes | ❌ | $0.38 | 3.42 | 0.1100 | 📖 | Tx |
1680121870000 | 0x4bfb41d5 | 0x3d524b77 | Buy | Yes | ✅ | $1.10 | 10.00 | 0.1100 | 📖 | Tx |
1680121870000 | 0x3d524b77 | 0x0cf627b9 | Sell | Yes | ❌ | $1.10 | 10.00 | 0.1100 | 📖 | Tx |
1680121554000 | 0x4bfb41d5 | 0x3d524b77 | Sell | Yes | ❌ | $1.00 | 7.69 | 0.1300 | 📖 | Tx |
1680121554000 | 0x3d524b77 | 0x0cf627b9 | Buy | Yes | ✅ | $1.00 | 7.69 | 0.1300 | 📖 | Tx |
1680121430000 | 0x3d524b77 | 0x0cf627b9 | Buy | Yes | ✅ | $0.21 | 1.65 | 0.1300 | 📖 | Tx |
1680121430000 | 0x4bfb41d5 | 0x3d524b77 | Sell | Yes | ❌ | $1.00 | 7.69 | 0.1300 | 📖 | Tx |
1680121430000 | 0x3d524b77 | 0x0cf627b9 | Buy | Yes | ✅ | $0.79 | 6.04 | 0.1300 | 📖 | Tx |
1680120994000 | 0x3d524b77 | 0x0cf627b9 | Sell | Yes | ❌ | $1.76 | 16.00 | 0.1100 | 📖 | Tx |
1680120994000 | 0x4bfb41d5 | 0x3d524b77 | Buy | Yes | ✅ | $1.76 | 16.00 | 0.1100 | 📖 | Tx |
1680120655000 | 0x3d524b77 | 0x0cf627b9 | Buy | Yes | ✅ | $1.00 | 7.69 | 0.1300 | 📖 | Tx |
1680120655000 | 0x4bfb41d5 | 0x3d524b77 | Sell | Yes | ❌ | $1.00 | 7.69 | 0.1300 | 📖 | Tx |
1680120531000 | 0x4bfb41d5 | 0x3d524b77 | Sell | Yes | ❌ | $1.00 | 7.69 | 0.1300 | 📖 | Tx |
1680120531000 | 0x3d524b77 | 0x0cf627b9 | Buy | Yes | ✅ | $1.00 | 7.69 | 0.1300 | 📖 | Tx |
1680120065000 | 0x3d524b77 | 0x0cf627b9 | Buy | Yes | ✅ | $0.26 | 2.00 | 0.1300 | 📖 | Tx |
1680119841000 | 0x3d524b77 | 0x0cf627b9 | Sell | Yes | ❌ | $0.12 | 1.12 | 0.1100 | 📖 | Tx |
1680119823000 | 0x3d524b77 | 0x0cf627b9 | Sell | Yes | ❌ | $0.12 | 1.12 | 0.1100 | 📖 | Tx |
1680119707000 | 0x4bfb41d5 | 0x3d524b77 | Buy | Yes | ✅ | $2.72 | 25.00 | 0.1087 | 📖 | Tx |
1680119707000 | 0x3d524b77 | 0x0cf627b9 | Sell | Yes | ❌ | $2.39 | 21.73 | 0.1100 | 📖 | Tx |
1680119707000 | 0x3d524b77 | 0x0cf627b9 | Sell | Yes | ❌ | $0.33 | 3.27 | 0.1000 | 📖 | Tx |
1
Next