Trades
Bitcoin ETF approved by Jan 15?
0xd205ced392d30c050e42b0fe0a08787b7583859a
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1704923914000 | 0x4bfb41d5 | 0xd205ced3 | Buy | Yes | ✅ | $4,861.80 | 4,900.00 | 0.9922 | 📖 | Tx |
1704923874000 | 0xd205ced3 | 0x289eb5fb | Sell | Yes | ❌ | $29,756.24 | 29,966.00 | 0.9930 | 📖 | Tx |
1704923874000 | 0xd205ced3 | 0xf1bb700a | Sell | Yes | ❌ | $144.83 | 146.00 | 0.9920 | 📖 | Tx |
1704923874000 | 0xd205ced3 | 0x289eb5fb | Sell | Yes | ❌ | $1,000.99 | 1,004.00 | 0.9970 | 📖 | Tx |
1704923874000 | 0xd205ced3 | 0x289eb5fb | Sell | Yes | ❌ | $9,950.00 | 10,000.00 | 0.9950 | 📖 | Tx |
1704923874000 | 0x4bfb41d5 | 0xd205ced3 | Buy | Yes | ✅ | $49,675.19 | 50,000.00 | 0.9935 | 📖 | Tx |
1704856081000 | 0x8d1b748d | 0xd205ced3 | Sell | Yes | ❌ | $2,216.13 | 2,607.21 | 0.8500 | 📖 | Tx |
1704855751000 | 0xd205ced3 | 0x4cc3522b | Buy | Yes | ✅ | $1,529.15 | 1,799.00 | 0.8500 | 📖 | Tx |
1704855751000 | 0xd205ced3 | 0xe25b9180 | Buy | Yes | ✅ | $340.00 | 400.00 | 0.8500 | 📖 | Tx |
1704855751000 | 0xd205ced3 | 0x289eb5fb | Buy | Yes | ✅ | $11,475.00 | 13,500.00 | 0.8500 | 📖 | Tx |
1704855751000 | 0x4bfb41d5 | 0xd205ced3 | Sell | Yes | ❌ | $13,911.15 | 16,369.00 | 0.8498 | 📖 | Tx |
1704839893000 | 0xd205ced3 | 0x005dcb2c | Buy | Yes | ✅ | $630.00 | 750.00 | 0.8400 | 📖 | Tx |
1704839893000 | 0xd205ced3 | 0x3cf3e8d5 | Buy | Yes | ✅ | $170.00 | 200.00 | 0.8500 | 📖 | Tx |
1704839893000 | 0xd205ced3 | 0x005dcb2c | Buy | Yes | ✅ | $212.50 | 250.00 | 0.8500 | 📖 | Tx |
1704839893000 | 0x4bfb41d5 | 0xd205ced3 | Sell | Yes | ❌ | $30,304.50 | 35,933.69 | 0.8433 | 📖 | Tx |
1704839893000 | 0xd205ced3 | 0xd42f6a16 | Buy | Yes | ✅ | $4.25 | 5.00 | 0.8500 | 📖 | Tx |
1704839893000 | 0xd205ced3 | 0x005dcb2c | Buy | Yes | ✅ | $297.50 | 350.00 | 0.8500 | 📖 | Tx |
1704839893000 | 0xd205ced3 | 0x3cf3e8d5 | Buy | Yes | ✅ | $830.00 | 1,000.00 | 0.8300 | 📖 | Tx |
1704839893000 | 0xd205ced3 | 0xef7d4c8f | Buy | Yes | ✅ | $1,006.40 | 1,184.00 | 0.8500 | 📖 | Tx |
1704839893000 | 0xd205ced3 | 0x3cf3e8d5 | Buy | Yes | ✅ | $504.00 | 600.00 | 0.8400 | 📖 | Tx |
1704839079000 | 0xd205ced3 | 0x42af933f | Sell | Yes | ❌ | $0.63 | 0.78 | 0.8100 | 📖 | Tx |
1704839079000 | 0x4bfb41d5 | 0xd205ced3 | Buy | Yes | ✅ | $0.63 | 0.78 | 0.8100 | 📖 | Tx |
1704839035000 | 0xd205ced3 | 0x005dcb2c | Sell | Yes | ❌ | $820.00 | 1,000.00 | 0.8200 | 📖 | Tx |
1704839035000 | 0xd205ced3 | 0x42af933f | Sell | Yes | ❌ | $1,789.27 | 2,208.98 | 0.8100 | 📖 | Tx |
1704839035000 | 0x4bfb41d5 | 0xd205ced3 | Buy | Yes | ✅ | $46,431.15 | 56,947.00 | 0.8153 | 📖 | Tx |
1704839035000 | 0xd205ced3 | 0x3cf3e8d5 | Sell | Yes | ❌ | $810.00 | 1,000.00 | 0.8100 | 📖 | Tx |
1704839035000 | 0xd205ced3 | 0x42af933f | Sell | Yes | ❌ | $8,404.83 | 10,249.79 | 0.8200 | 📖 | Tx |
1704839035000 | 0xd205ced3 | 0x3cf3e8d5 | Sell | Yes | ❌ | $164.00 | 200.00 | 0.8200 | 📖 | Tx |
1704839035000 | 0xd205ced3 | 0xaaf4acaf | Sell | Yes | ❌ | $999.54 | 1,234.00 | 0.8100 | 📖 | Tx |
1704839035000 | 0xd205ced3 | 0x3bd7d652 | Sell | Yes | ❌ | $4,426.83 | 5,465.23 | 0.8100 | 📖 | Tx |
1704679244000 | 0x209c21d4 | 0xd205ced3 | Sell | Yes | ❌ | $4,434.72 | 5,156.65 | 0.8600 | 📖 | Tx |
1704679144000 | 0xd205ced3 | 0x3cf3e8d5 | Buy | Yes | ✅ | $314.76 | 366.00 | 0.8600 | 📖 | Tx |
1704679144000 | 0x4bfb41d5 | 0xd205ced3 | Sell | Yes | ❌ | $18,569.33 | 21,791.13 | 0.8522 | 📖 | Tx |
1704679144000 | 0xd205ced3 | 0x3cf3e8d5 | Buy | Yes | ✅ | $283.05 | 333.00 | 0.8500 | 📖 | Tx |
1704679144000 | 0xd205ced3 | 0x005dcb2c | Buy | Yes | ✅ | $212.50 | 250.00 | 0.8500 | 📖 | Tx |
1704679144000 | 0xd205ced3 | 0x3cf3e8d5 | Buy | Yes | ✅ | $212.50 | 250.00 | 0.8500 | 📖 | Tx |
1704679144000 | 0xd205ced3 | 0x22593fbc | Buy | Yes | ✅ | $657.32 | 764.32 | 0.8600 | 📖 | Tx |
1704679144000 | 0xd205ced3 | 0xf77ac06f | Buy | Yes | ✅ | $5,152.53 | 6,061.80 | 0.8500 | 📖 | Tx |
1704679144000 | 0xd205ced3 | 0x3cf3e8d5 | Buy | Yes | ✅ | $226.80 | 270.00 | 0.8400 | 📖 | Tx |
1704679144000 | 0xd205ced3 | 0x209c21d4 | Buy | Yes | ✅ | $1,527.45 | 1,797.00 | 0.8500 | 📖 | Tx |
1704679144000 | 0xd205ced3 | 0x3cf3e8d5 | Buy | Yes | ✅ | $168.00 | 200.00 | 0.8400 | 📖 | Tx |
1704679144000 | 0xd205ced3 | 0x07ad59e1 | Buy | Yes | ✅ | $1,032.00 | 1,200.00 | 0.8600 | 📖 | Tx |
1704660294000 | 0xd205ced3 | 0x3cf3e8d5 | Buy | Yes | ✅ | $184.26 | 222.00 | 0.8300 | 📖 | Tx |
1704660294000 | 0x4bfb41d5 | 0xd205ced3 | Sell | Yes | ❌ | $25,234.33 | 30,000.00 | 0.8411 | 📖 | Tx |
1704660294000 | 0xd205ced3 | 0x3cf3e8d5 | Buy | Yes | ✅ | $273.06 | 333.00 | 0.8200 | 📖 | Tx |
1704660294000 | 0xd205ced3 | 0xe25b9180 | Buy | Yes | ✅ | $840.00 | 1,000.00 | 0.8400 | 📖 | Tx |
1704660294000 | 0xd205ced3 | 0x56bf1a64 | Buy | Yes | ✅ | $168.00 | 200.00 | 0.8400 | 📖 | Tx |
1704660294000 | 0xd205ced3 | 0x005dcb2c | Buy | Yes | ✅ | $205.00 | 250.00 | 0.8200 | 📖 | Tx |
1704660294000 | 0xd205ced3 | 0x8698edbe | Buy | Yes | ✅ | $1,813.97 | 2,185.51 | 0.8300 | 📖 | Tx |
1704660294000 | 0xd205ced3 | 0x8698edbe | Buy | Yes | ✅ | $821.77 | 990.09 | 0.8300 | 📖 | Tx |
1704660294000 | 0xd205ced3 | 0x3cf3e8d5 | Buy | Yes | ✅ | $186.48 | 222.00 | 0.8400 | 📖 | Tx |
1
Next