Trades
Bitcoin ETF approved by Jan 15?
0x5a181dcf3eb53a09fb32b20a5a9312fb8d26f689
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1704929679000 | 0x4bfb41d5 | 0x5a181dcf | Sell | Yes | ❌ | $50,202.44 | 50,252.97 | 0.9990 | 📖 | Tx |
1704922024000 | 0x15149890 | 0x5a181dcf | Sell | Yes | ❌ | $219.01 | 221.00 | 0.9910 | 📖 | Tx |
1704921996000 | 0x94feefcd | 0x5a181dcf | Sell | Yes | ❌ | $1,101.11 | 1,111.11 | 0.9910 | 📖 | Tx |
1704921920000 | 0x77fa865d | 0x5a181dcf | Sell | Yes | ❌ | $1,870.79 | 1,887.78 | 0.9910 | 📖 | Tx |
1704919676000 | 0x7ac907e5 | 0x5a181dcf | Sell | Yes | ❌ | $1,215.56 | 1,240.37 | 0.9800 | 📖 | Tx |
1704919620000 | 0x3cf3e8d5 | 0x5a181dcf | Sell | Yes | ❌ | $196.00 | 200.00 | 0.9800 | 📖 | Tx |
1704919590000 | 0xbbc3d066 | 0x5a181dcf | Sell | Yes | ❌ | $9.80 | 10.00 | 0.9800 | 📖 | Tx |
1704919566000 | 0x4bfb41d5 | 0x5a181dcf | Sell | Yes | ❌ | $85,206.85 | 86,945.77 | 0.9800 | 📖 | Tx |
1704919566000 | 0x5a181dcf | 0xb48ef6de | Buy | Yes | ✅ | $60,706.85 | 61,945.77 | 0.9800 | 📖 | Tx |
1704919458000 | 0x75e7d5c1 | 0x5a181dcf | Sell | Yes | ❌ | $1,163.51 | 1,187.25 | 0.9800 | 📖 | Tx |
1704919458000 | 0xf27453ae | 0x5a181dcf | Sell | Yes | ❌ | $1,225.00 | 1,250.00 | 0.9800 | 📖 | Tx |
1704919458000 | 0x4bfb41d5 | 0x5a181dcf | Sell | Yes | ❌ | $77,118.32 | 79,219.91 | 0.9735 | 📖 | Tx |
1704919458000 | 0x5a181dcf | 0x388abd06 | Buy | Yes | ✅ | $46.97 | 48.42 | 0.9700 | 📖 | Tx |
1704919456000 | 0x6356fb47 | 0x5a181dcf | Sell | Yes | ❌ | $105.10 | 109.48 | 0.9600 | 📖 | Tx |
1704919372000 | 0x381cd297 | 0x5a181dcf | Sell | Yes | ❌ | $765.36 | 797.25 | 0.9600 | 📖 | Tx |
1704919370000 | 0xb7c69dde | 0x5a181dcf | Sell | Yes | ❌ | $896.40 | 933.75 | 0.9600 | 📖 | Tx |
1704919362000 | 0x4bfb41d5 | 0x5a181dcf | Sell | Yes | ❌ | $118,887.64 | 125,681.76 | 0.9459 | 📖 | Tx |
1704919362000 | 0x5a181dcf | 0x20054442 | Buy | Yes | ✅ | $1,900.00 | 2,000.00 | 0.9500 | 📖 | Tx |
1704919362000 | 0x5a181dcf | 0x24c8cf69 | Buy | Yes | ✅ | $200.93 | 220.80 | 0.9100 | 📖 | Tx |
1704916026000 | 0xe780e138 | 0x5a181dcf | Sell | Yes | ❌ | $9,051.71 | 9,733.02 | 0.9300 | 📖 | Tx |
1704915992000 | 0xaf6c807e | 0x5a181dcf | Sell | Yes | ❌ | $245.79 | 264.29 | 0.9300 | 📖 | Tx |
1704915990000 | 0xf0794e15 | 0x5a181dcf | Sell | Yes | ❌ | $183.99 | 197.84 | 0.9300 | 📖 | Tx |
1704915984000 | 0xec6787ae | 0x5a181dcf | Sell | Yes | ❌ | $1,033.23 | 1,111.00 | 0.9300 | 📖 | Tx |
1704915958000 | 0x6b0cddd8 | 0x5a181dcf | Sell | Yes | ❌ | $3,796.79 | 4,082.57 | 0.9300 | 📖 | Tx |
1704915934000 | 0x5a99831d | 0x5a181dcf | Sell | Yes | ❌ | $13,282.92 | 14,282.71 | 0.9300 | 📖 | Tx |
1704915928000 | 0xc1afb8f2 | 0x5a181dcf | Sell | Yes | ❌ | $305.57 | 328.57 | 0.9300 | 📖 | Tx |
1704915792000 | 0x7ac907e5 | 0x5a181dcf | Sell | Yes | ❌ | $188.00 | 200.00 | 0.9400 | 📖 | Tx |
1704915778000 | 0x4bfb41d5 | 0x5a181dcf | Sell | Yes | ❌ | $6,860.49 | 7,298.39 | 0.9400 | 📖 | Tx |
1704915081000 | 0x4bfb41d5 | 0x5a181dcf | Sell | Yes | ❌ | $42,896.62 | 45,223.23 | 0.9486 | 📖 | Tx |
1704915081000 | 0x5a181dcf | 0x7eae4871 | Buy | Yes | ✅ | $14,205.00 | 15,000.00 | 0.9470 | 📖 | Tx |
1704913654000 | 0x79a5b3c5 | 0x5a181dcf | Sell | Yes | ❌ | $17,974.37 | 18,920.39 | 0.9500 | 📖 | Tx |
1704913650000 | 0xa101a94c | 0x5a181dcf | Sell | Yes | ❌ | $285.00 | 300.00 | 0.9500 | 📖 | Tx |
1704913614000 | 0x5a181dcf | 0x8a4c788f | Buy | Yes | ✅ | $32,774.13 | 35,241.00 | 0.9300 | 📖 | Tx |
1704913614000 | 0x4bfb41d5 | 0x5a181dcf | Sell | Yes | ❌ | $60,634.66 | 64,671.89 | 0.9376 | 📖 | Tx |
1704913614000 | 0x5a181dcf | 0xaaf4acaf | Buy | Yes | ✅ | $424.08 | 456.00 | 0.9300 | 📖 | Tx |
1704836455000 | 0x970b35f5 | 0x5a181dcf | Sell | Yes | ❌ | $10,340.27 | 11,362.94 | 0.9100 | 📖 | Tx |
1704836419000 | 0xff7918eb | 0x5a181dcf | Sell | Yes | ❌ | $169.43 | 174.67 | 0.9700 | 📖 | Tx |
1704835839000 | 0x7a9db73d | 0x5a181dcf | Sell | Yes | ❌ | $10,959.90 | 11,298.87 | 0.9700 | 📖 | Tx |
1704834857000 | 0x5a181dcf | 0x9d84ce03 | Buy | Yes | ✅ | $4,848.95 | 5,213.93 | 0.9300 | 📖 | Tx |
1704834857000 | 0x5a181dcf | 0x1962bbcc | Buy | Yes | ✅ | $155.43 | 167.13 | 0.9300 | 📖 | Tx |
1704834857000 | 0x4bfb41d5 | 0x5a181dcf | Sell | Yes | ❌ | $78,294.23 | 82,403.17 | 0.9501 | 📖 | Tx |
1704834857000 | 0x5a181dcf | 0x005dcb2c | Buy | Yes | ✅ | $950.00 | 1,000.00 | 0.9500 | 📖 | Tx |
1704834857000 | 0x5a181dcf | 0x8819971e | Buy | Yes | ✅ | $134.85 | 145.00 | 0.9300 | 📖 | Tx |
1704834857000 | 0x4bfb41d5 | 0x5a181dcf | Sell | Yes | ❌ | $29,135.00 | 32,500.00 | 0.8965 | 📖 | Tx |
1704834857000 | 0x5a181dcf | 0x005dcb2c | Buy | Yes | ✅ | $900.00 | 1,000.00 | 0.9000 | 📖 | Tx |
1704834239000 | 0x617c84d4 | 0x5a181dcf | Sell | Yes | ❌ | $16,143.11 | 19,449.53 | 0.8300 | 📖 | Tx |
1704834239000 | 0x617c84d4 | 0x5a181dcf | Sell | Yes | ❌ | $2,735.81 | 3,336.35 | 0.8200 | 📖 | Tx |
1704833851000 | 0x383ba573 | 0x5a181dcf | Sell | Yes | ❌ | $4,373.87 | 5,085.89 | 0.8600 | 📖 | Tx |
1704833753000 | 0x1d431ab6 | 0x5a181dcf | Sell | Yes | ❌ | $1,234.41 | 1,435.36 | 0.8600 | 📖 | Tx |
1704833717000 | 0x5a86d550 | 0x5a181dcf | Sell | Yes | ❌ | $3,672.57 | 4,270.43 | 0.8600 | 📖 | Tx |
1704833695000 | 0xf4003aef | 0x5a181dcf | Sell | Yes | ❌ | $614.10 | 714.07 | 0.8600 | 📖 | Tx |
1704833601000 | 0x24f8c1ff | 0x5a181dcf | Sell | Yes | ❌ | $2,150.00 | 2,500.00 | 0.8600 | 📖 | Tx |
1704833535000 | 0xfe501e82 | 0x5a181dcf | Sell | Yes | ❌ | $73.71 | 85.71 | 0.8600 | 📖 | Tx |
1704833195000 | 0x054113c7 | 0x5a181dcf | Sell | Yes | ❌ | $1,384.54 | 1,609.93 | 0.8600 | 📖 | Tx |
1704833185000 | 0x6af75d4e | 0x5a181dcf | Sell | Yes | ❌ | $164.38 | 191.14 | 0.8600 | 📖 | Tx |
1704833143000 | 0x08ac150f | 0x5a181dcf | Sell | Yes | ❌ | $1,166.16 | 1,356.00 | 0.8600 | 📖 | Tx |
1704833039000 | 0x27052d8f | 0x5a181dcf | Sell | Yes | ❌ | $86.00 | 100.00 | 0.8600 | 📖 | Tx |
1704832955000 | 0x5a181dcf | 0x3cf3e8d5 | Buy | Yes | ✅ | $172.00 | 200.00 | 0.8600 | 📖 | Tx |
1704832955000 | 0x4bfb41d5 | 0x5a181dcf | Sell | Yes | ❌ | $2,280.26 | 2,651.47 | 0.8600 | 📖 | Tx |
1704829061000 | 0xe6f919fc | 0x5a181dcf | Sell | Yes | ❌ | $22.41 | 27.00 | 0.8300 | 📖 | Tx |
1704829039000 | 0x6c19c83e | 0x5a181dcf | Sell | Yes | ❌ | $434.48 | 523.47 | 0.8300 | 📖 | Tx |
1704828750000 | 0x673e490e | 0x5a181dcf | Sell | Yes | ❌ | $8,300.00 | 10,000.00 | 0.8300 | 📖 | Tx |
1704828750000 | 0x673e490e | 0x5a181dcf | Sell | Yes | ❌ | $9,191.26 | 11,208.86 | 0.8200 | 📖 | Tx |
1704827891000 | 0x5a181dcf | 0xef7d4c8f | Buy | Yes | ✅ | $233.78 | 278.31 | 0.8400 | 📖 | Tx |
1704827891000 | 0x5a181dcf | 0xaaf4acaf | Buy | Yes | ✅ | $1,969.80 | 2,345.00 | 0.8400 | 📖 | Tx |
1704827891000 | 0x4bfb41d5 | 0x5a181dcf | Sell | Yes | ❌ | $9,194.97 | 10,946.39 | 0.8400 | 📖 | Tx |
1704827891000 | 0x5a181dcf | 0x3cf3e8d5 | Buy | Yes | ✅ | $168.00 | 200.00 | 0.8400 | 📖 | Tx |
1704827301000 | 0xf0794e15 | 0x5a181dcf | Sell | Yes | ❌ | $49.13 | 59.20 | 0.8300 | 📖 | Tx |
1704827251000 | 0x9f8fc843 | 0x5a181dcf | Sell | Yes | ❌ | $5,364.05 | 6,462.71 | 0.8300 | 📖 | Tx |
1704826831000 | 0xce16f4b9 | 0x5a181dcf | Sell | Yes | ❌ | $1,047.80 | 1,262.41 | 0.8300 | 📖 | Tx |
1704826561000 | 0x3aa879c1 | 0x5a181dcf | Sell | Yes | ❌ | $48.82 | 58.82 | 0.8300 | 📖 | Tx |
1704826307000 | 0x64ee6c29 | 0x5a181dcf | Sell | Yes | ❌ | $248.85 | 299.82 | 0.8300 | 📖 | Tx |
1704826263000 | 0x3748c51e | 0x5a181dcf | Sell | Yes | ❌ | $48.77 | 58.76 | 0.8300 | 📖 | Tx |
1704825891000 | 0xffe4574b | 0x5a181dcf | Sell | Yes | ❌ | $1,916.34 | 2,308.84 | 0.8300 | 📖 | Tx |
1704825891000 | 0xffe4574b | 0x5a181dcf | Sell | Yes | ❌ | $1,492.57 | 1,798.27 | 0.8300 | 📖 | Tx |
1704825623000 | 0x08043d89 | 0x5a181dcf | Sell | Yes | ❌ | $1,698.81 | 2,046.76 | 0.8300 | 📖 | Tx |
1704825519000 | 0xda29b7ec | 0x5a181dcf | Sell | Yes | ❌ | $45.75 | 55.12 | 0.8300 | 📖 | Tx |
1704825501000 | 0xda29b7ec | 0x5a181dcf | Sell | Yes | ❌ | $9.37 | 11.29 | 0.8300 | 📖 | Tx |
1704825447000 | 0xffe4574b | 0x5a181dcf | Sell | Yes | ❌ | $19.53 | 23.53 | 0.8300 | 📖 | Tx |
1704825379000 | 0x90a8c513 | 0x5a181dcf | Sell | Yes | ❌ | $145.84 | 175.71 | 0.8300 | 📖 | Tx |
1704825327000 | 0xe7aacef7 | 0x5a181dcf | Sell | Yes | ❌ | $73.24 | 88.24 | 0.8300 | 📖 | Tx |
1704825231000 | 0xa58f2f84 | 0x5a181dcf | Sell | Yes | ❌ | $219.71 | 264.71 | 0.8300 | 📖 | Tx |
1704825127000 | 0x33eea5a0 | 0x5a181dcf | Sell | Yes | ❌ | $146.47 | 176.47 | 0.8300 | 📖 | Tx |
1704824616000 | 0xb599477c | 0x5a181dcf | Sell | Yes | ❌ | $73.24 | 88.24 | 0.8300 | 📖 | Tx |
1704824407000 | 0xfb102d09 | 0x5a181dcf | Sell | Yes | ❌ | $624.94 | 752.94 | 0.8300 | 📖 | Tx |
1704824337000 | 0xd2610401 | 0x5a181dcf | Sell | Yes | ❌ | $2,436.34 | 2,935.35 | 0.8300 | 📖 | Tx |
1704824123000 | 0xb907a5b3 | 0x5a181dcf | Sell | Yes | ❌ | $488.24 | 588.24 | 0.8300 | 📖 | Tx |
1704823583000 | 0x7c088a2b | 0x5a181dcf | Sell | Yes | ❌ | $31.64 | 38.12 | 0.8300 | 📖 | Tx |
1704823398000 | 0x7db9041d | 0x5a181dcf | Sell | Yes | ❌ | $166.00 | 200.00 | 0.8300 | 📖 | Tx |
1704823346000 | 0x2b323630 | 0x5a181dcf | Sell | Yes | ❌ | $1,562.94 | 1,883.06 | 0.8300 | 📖 | Tx |
1704823035000 | 0xdcf17e72 | 0x5a181dcf | Sell | Yes | ❌ | $4,881.52 | 5,881.35 | 0.8300 | 📖 | Tx |
1704822997000 | 0xd12a460d | 0x5a181dcf | Sell | Yes | ❌ | $1.61 | 1.94 | 0.8300 | 📖 | Tx |
1704822765000 | 0x866ae45b | 0x5a181dcf | Sell | Yes | ❌ | $2,058.48 | 2,480.10 | 0.8300 | 📖 | Tx |
1704822646000 | 0x96176914 | 0x5a181dcf | Sell | Yes | ❌ | $48.33 | 58.94 | 0.8200 | 📖 | Tx |
1704822554000 | 0x64a4e9fb | 0x5a181dcf | Sell | Yes | ❌ | $541.97 | 660.94 | 0.8200 | 📖 | Tx |
1704822496000 | 0x619587cc | 0x5a181dcf | Sell | Yes | ❌ | $1,138.66 | 1,388.61 | 0.8200 | 📖 | Tx |
1704822146000 | 0xf2712aaa | 0x5a181dcf | Sell | Yes | ❌ | $22.78 | 27.78 | 0.8200 | 📖 | Tx |
1704822036000 | 0xca42932b | 0x5a181dcf | Sell | Yes | ❌ | $45.56 | 55.56 | 0.8200 | 📖 | Tx |
1704821062000 | 0x5952828c | 0x5a181dcf | Sell | Yes | ❌ | $2,675.63 | 3,262.96 | 0.8200 | 📖 | Tx |
1704808720000 | 0xe38b1394 | 0x5a181dcf | Sell | Yes | ❌ | $714.76 | 904.76 | 0.7900 | 📖 | Tx |
1
Next