Trades
Will natural gas close above $9 on June 10, 2022?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1654923422000 | 0x74d8a244 | 0x1faf44e5 | Sell | Yes | ❌ | $3.08 | 2,895.23 | 0.0011 | Tx | |
1654917300000 | 0x079a1db8 | 0x1faf44e5 | Sell | Yes | ❌ | $0.03 | 11.50 | 0.0026 | Tx | |
1654905289000 | 0x82bff328 | 0x1faf44e5 | Sell | Yes | ❌ | $0.53 | 184.94 | 0.0029 | Tx | |
1654902571000 | 0x6b6abb6c | 0x1faf44e5 | Sell | Yes | ❌ | $0.09 | 27.32 | 0.0032 | Tx | |
1654892909000 | 0x80d58a99 | 0x1faf44e5 | Sell | Yes | ❌ | $0.06 | 20.60 | 0.0031 | Tx | |
1654888773000 | 0x4cc3522b | 0x1faf44e5 | Buy | Yes | ✅ | $1.00 | 407.69 | 0.0025 | Tx | |
1654887413000 | 0x7668efbc | 0x1faf44e5 | Sell | Yes | ❌ | $1.45 | 552.17 | 0.0026 | Tx | |
1654887115000 | 0x7668efbc | 0x1faf44e5 | Sell | Yes | ❌ | $2.07 | 446.14 | 0.0046 | Tx | |
1654887071000 | 0x5da7346d | 0x1faf44e5 | Sell | Yes | ❌ | $4.99 | 500.00 | 0.0100 | Tx | |
1654887041000 | 0x7668efbc | 0x1faf44e5 | Sell | Yes | ❌ | $2.70 | 140.13 | 0.0193 | Tx | |
1654887019000 | 0x6c926433 | 0x1faf44e5 | Buy | Yes | ✅ | $2.00 | 97.48 | 0.0205 | Tx | |
1654886991000 | 0x7668efbc | 0x1faf44e5 | Buy | Yes | ✅ | $5.00 | 430.12 | 0.0116 | Tx | |
1654886981000 | 0x82bff328 | 0x1faf44e5 | Buy | Yes | ✅ | $1.00 | 150.11 | 0.0067 | Tx | |
1654886733000 | 0x5da7346d | 0x1faf44e5 | Sell | Yes | ❌ | $4.64 | 500.00 | 0.0093 | Tx | |
1654886499000 | 0x7668efbc | 0x1faf44e5 | Buy | Yes | ✅ | $5.00 | 553.75 | 0.0090 | Tx | |
1654886463000 | 0x5da7346d | 0x1faf44e5 | Sell | Yes | ❌ | $4.21 | 500.00 | 0.0084 | Tx | |
1654886331000 | 0x5da7346d | 0x1faf44e5 | Sell | Yes | ❌ | $4.20 | 239.19 | 0.0176 | Tx | |
1654886173000 | 0x0e8d61f1 | 0x1faf44e5 | Sell | Yes | ❌ | $0.59 | 24.39 | 0.0243 | Tx | |
1654886021000 | 0x9d84ce03 | 0x1faf44e5 | Sell | Yes | ❌ | $1.04 | 39.98 | 0.0260 | Tx | |
1654885863000 | 0x5da7346d | 0x1faf44e5 | Sell | Yes | ❌ | $8.84 | 250.00 | 0.0354 | Tx | |
1654885827000 | 0x5da7346d | 0x1faf44e5 | Sell | Yes | ❌ | $6.81 | 100.00 | 0.0681 | Tx | |
1654885793000 | 0x6c926433 | 0x1faf44e5 | Buy | Yes | ✅ | $3.00 | 38.13 | 0.0787 | Tx | |
1654885683000 | 0x5da7346d | 0x1faf44e5 | Sell | Yes | ❌ | $16.14 | 200.00 | 0.0807 | Tx | |
1654885597000 | 0x5da7346d | 0x1faf44e5 | Sell | Yes | ❌ | $7.47 | 50.00 | 0.1494 | Tx | |
1654885515000 | 0x5da7346d | 0x1faf44e5 | Sell | Yes | ❌ | $4.66 | 25.00 | 0.1864 | Tx | |
1654885435000 | 0x5da7346d | 0x1faf44e5 | Sell | Yes | ❌ | $4.81 | 25.00 | 0.1923 | Tx | |
1654885327000 | 0x5da7346d | 0x1faf44e5 | Sell | Yes | ❌ | $5.61 | 25.00 | 0.2245 | Tx | |
1654885081000 | 0x5da7346d | 0x1faf44e5 | Sell | Yes | ❌ | $6.56 | 25.00 | 0.2626 | Tx | |
1654885029000 | 0x7668efbc | 0x1faf44e5 | Buy | Yes | ✅ | $11.00 | 43.95 | 0.2503 | Tx | |
1654884847000 | 0x5da7346d | 0x1faf44e5 | Sell | Yes | ❌ | $5.82 | 25.00 | 0.2329 | Tx | |
1654884503000 | 0x82bff328 | 0x1faf44e5 | Buy | Yes | ✅ | $4.00 | 14.78 | 0.2707 | Tx | |
1654884259000 | 0x5da7346d | 0x1faf44e5 | Buy | Yes | ✅ | $10.00 | 44.38 | 0.2253 | Tx | |
1654883847000 | 0x80d58a99 | 0x1faf44e5 | Sell | Yes | ❌ | $5.53 | 26.00 | 0.2128 | Tx | |
1654883783000 | 0x47c10ce3 | 0x1faf44e5 | Buy | Yes | ✅ | $5.00 | 23.05 | 0.2169 | Tx | |
1654883749000 | 0x82bff328 | 0x1faf44e5 | Sell | Yes | ❌ | $5.87 | 27.00 | 0.2175 | Tx | |
1654883691000 | 0x5da7346d | 0x1faf44e5 | Sell | Yes | ❌ | $3.72 | 15.00 | 0.2480 | Tx | |
1654883637000 | 0x47c10ce3 | 0x1faf44e5 | Buy | Yes | ✅ | $7.00 | 29.19 | 0.2398 | Tx | |
1654883603000 | 0x5da7346d | 0x1faf44e5 | Sell | Yes | ❌ | $2.23 | 10.00 | 0.2232 | Tx | |
1654883539000 | 0x47c10ce3 | 0x1faf44e5 | Buy | Yes | ✅ | $5.00 | 17.59 | 0.2843 | Tx | |
1654883269000 | 0x5da7346d | 0x1faf44e5 | Sell | Yes | ❌ | $5.46 | 15.00 | 0.3637 | Tx | |
1654883009000 | 0x47c10ce3 | 0x1faf44e5 | Buy | Yes | ✅ | $7.00 | 19.30 | 0.3628 | Tx | |
1654882828000 | 0x5da7346d | 0x1faf44e5 | Sell | Yes | ❌ | $9.13 | 25.00 | 0.3654 | Tx | |
1654882618000 | 0x82bff328 | 0x1faf44e5 | Buy | Yes | ✅ | $3.00 | 14.00 | 0.2143 | Tx | |
1654882588000 | 0x5da7346d | 0x1faf44e5 | Sell | Yes | ❌ | $5.49 | 25.00 | 0.2197 | Tx | |
1654882404000 | 0x82bff328 | 0x1faf44e5 | Buy | Yes | ✅ | $3.00 | 13.03 | 0.2303 | Tx | |
1654882344000 | 0x0e8d61f1 | 0x1faf44e5 | Buy | Yes | ✅ | $5.00 | 24.40 | 0.2049 | Tx | |
1654881866000 | 0x82bff328 | 0x1faf44e5 | Sell | Yes | ❌ | $7.35 | 35.00 | 0.2100 | Tx | |
1654881414000 | 0x82bff328 | 0x1faf44e5 | Buy | Yes | ✅ | $5.00 | 22.71 | 0.2201 | Tx | |
1654881176000 | 0x82bff328 | 0x1faf44e5 | Buy | Yes | ✅ | $6.00 | 32.31 | 0.1857 | Tx | |
1654880334000 | 0x5da7346d | 0x1faf44e5 | Buy | Yes | ✅ | $15.00 | 103.05 | 0.1456 | Tx | |
1654877542000 | 0x7668efbc | 0x1faf44e5 | Buy | Yes | ✅ | $6.90 | 50.37 | 0.1370 | Tx | |
1654877506000 | 0x5da7346d | 0x1faf44e5 | Sell | Yes | ❌ | $1.21 | 10.00 | 0.1205 | Tx | |
1654875346000 | 0x6c926433 | 0x1faf44e5 | Buy | Yes | ✅ | $7.00 | 58.40 | 0.1199 | Tx | |
1654875136000 | 0xc5958c8b | 0x1faf44e5 | Buy | Yes | ✅ | $1.73 | 16.57 | 0.1043 | 🥪 | Tx |
1654875136000 | 0xc5958c8b | 0x1faf44e5 | Sell | Yes | ❌ | $2.35 | 16.57 | 0.1419 | 🥪 | Tx |
1654874670000 | 0x7668efbc | 0x1faf44e5 | Buy | Yes | ✅ | $11.00 | 87.46 | 0.1258 | Tx | |
1654874364000 | 0x6c926433 | 0x1faf44e5 | Buy | Yes | ✅ | $7.00 | 45.44 | 0.1540 | Tx | |
1654873524000 | 0x5da7346d | 0x1faf44e5 | Sell | Yes | ❌ | $4.86 | 25.00 | 0.1946 | Tx | |
1654873162000 | 0x5da7346d | 0x1faf44e5 | Sell | Yes | ❌ | $3.46 | 15.00 | 0.2306 | Tx | |
1654873104000 | 0x5da7346d | 0x1faf44e5 | Sell | Yes | ❌ | $5.17 | 20.79 | 0.2488 | Tx | |
1654873100000 | 0x6c926433 | 0x1faf44e5 | Buy | Yes | ✅ | $10.00 | 41.55 | 0.2407 | Tx | |
1654870463000 | 0x80d58a99 | 0x1faf44e5 | Buy | Yes | ✅ | $5.00 | 25.40 | 0.1969 | Tx | |
1654870253000 | 0x82bff328 | 0x1faf44e5 | Sell | Yes | ❌ | $9.90 | 49.65 | 0.1994 | Tx | |
1654869767000 | 0x82bff328 | 0x1faf44e5 | Buy | Yes | ✅ | $10.00 | 49.65 | 0.2014 | Tx | |
1654866681000 | 0x6b6abb6c | 0x1faf44e5 | Sell | Yes | ❌ | $2.53 | 10.00 | 0.2527 | Tx | |
1654865515000 | 0x9d84ce03 | 0x1faf44e5 | Buy | Yes | ✅ | $11.00 | 39.98 | 0.2751 | Tx | |
1654865141000 | 0x7668efbc | 0x1faf44e5 | Buy | Yes | ✅ | $22.00 | 95.86 | 0.2295 | Tx | |
1654865125000 | 0x78bba160 | 0x1faf44e5 | Sell | Yes | ❌ | $5.00 | 23.59 | 0.2120 | Tx | |
1654864445000 | 0x7668efbc | 0x1faf44e5 | Buy | Yes | ✅ | $11.00 | 52.68 | 0.2088 | Tx | |
1654863871000 | 0x80d58a99 | 0x1faf44e5 | Buy | Yes | ✅ | $5.00 | 21.20 | 0.2358 | Tx | |
1654863245000 | 0x5da7346d | 0x1faf44e5 | Sell | Yes | ❌ | $0.05 | 0.17 | 0.3130 | Tx | |
1654863079000 | 0x9d84ce03 | 0x1faf44e5 | Buy | Yes | ✅ | $11.00 | 35.93 | 0.3062 | Tx | |
1654862957000 | 0xd11673b6 | 0x1faf44e5 | Sell | Yes | ❌ | $32.13 | 100.00 | 0.3213 | Tx | |
1654862921000 | 0xd11673b6 | 0x1faf44e5 | Sell | Yes | ❌ | $38.22 | 100.00 | 0.3822 | Tx | |
1654862871000 | 0xd11673b6 | 0x1faf44e5 | Sell | Yes | ❌ | $26.43 | 60.70 | 0.4354 | Tx | |
1654858581000 | 0x82bff328 | 0x1faf44e5 | Sell | Yes | ❌ | $33.30 | 59.50 | 0.5596 | Tx | |
1654857037000 | 0x4cc3522b | 0x1faf44e5 | Buy | Yes | ✅ | $100.00 | 183.23 | 0.5457 | Tx | |
1654856995000 | 0x82bff328 | 0x1faf44e5 | Buy | Yes | ✅ | $30.00 | 59.50 | 0.5042 | Tx | |
1654852865000 | 0x25f54fcd | 0x1faf44e5 | Sell | Yes | ❌ | $21.98 | 44.39 | 0.4951 | Tx | |
1654843036000 | 0x0b808bac | 0x1faf44e5 | Sell | Yes | ❌ | $20.15 | 37.29 | 0.5402 | Tx | |
1654833994000 | 0xd752e6ba | 0x1faf44e5 | Sell | Yes | ❌ | $19.01 | 40.74 | 0.4667 | Tx | |
1654819929000 | 0x82bff328 | 0x1faf44e5 | Sell | Yes | ❌ | $35.42 | 65.97 | 0.5369 | Tx | |
1654818375000 | 0x82bff328 | 0x1faf44e5 | Buy | Yes | ✅ | $36.00 | 65.97 | 0.5457 | Tx | |
1654817035000 | 0x6b6abb6c | 0x1faf44e5 | Buy | Yes | ✅ | $1.00 | 1.88 | 0.5328 | Tx | |
1654816945000 | 0x6b6abb6c | 0x1faf44e5 | Buy | Yes | ✅ | $3.00 | 5.64 | 0.5316 | Tx | |
1654816813000 | 0x6b6abb6c | 0x1faf44e5 | Buy | Yes | ✅ | $5.00 | 9.45 | 0.5294 | Tx | |
1654816723000 | 0x6b6abb6c | 0x1faf44e5 | Buy | Yes | ✅ | $2.00 | 3.79 | 0.5274 | Tx | |
1654816591000 | 0x82bff328 | 0x1faf44e5 | Sell | Yes | ❌ | $51.44 | 96.01 | 0.5358 | Tx | |
1654816265000 | 0x82bff328 | 0x1faf44e5 | Buy | Yes | ✅ | $15.00 | 27.06 | 0.5544 | Tx | |
1654815351000 | 0x6b6abb6c | 0x1faf44e5 | Buy | Yes | ✅ | $1.00 | 1.83 | 0.5472 | Tx | |
1654814707000 | 0x82bff328 | 0x1faf44e5 | Buy | Yes | ✅ | $12.00 | 22.07 | 0.5437 | Tx | |
1654814463000 | 0x82bff328 | 0x1faf44e5 | Buy | Yes | ✅ | $25.00 | 46.88 | 0.5333 | Tx | |
1654812147000 | 0x82bff328 | 0x1faf44e5 | Sell | Yes | ❌ | $36.55 | 65.42 | 0.5587 | Tx | |
1654807849000 | 0x4cc3522b | 0x1faf44e5 | Buy | Yes | ✅ | $100.00 | 186.25 | 0.5369 | Tx | |
1654806921000 | 0xc5958c8b | 0x1faf44e5 | Sell | Yes | ❌ | $8.47 | 16.73 | 0.5063 | 🥪 | Tx |
1654806921000 | 0x6c926433 | 0x1faf44e5 | Buy | Yes | ✅ | $48.00 | 96.13 | 0.4993 | Tx | |
1654806921000 | 0xc5958c8b | 0x1faf44e5 | Buy | Yes | ✅ | $8.07 | 16.73 | 0.4823 | 🥪 | Tx |
1654805313000 | 0x6b6abb6c | 0x1faf44e5 | Buy | Yes | ✅ | $1.00 | 2.09 | 0.4792 | Tx | |
1654804623000 | 0x6b6abb6c | 0x1faf44e5 | Buy | Yes | ✅ | $1.00 | 2.09 | 0.4782 | Tx | |
1654803801000 | 0x6b6abb6c | 0x1faf44e5 | Buy | Yes | ✅ | $1.00 | 2.10 | 0.4771 | Tx |
1
Next