Trades
Will Shohei Ohtani sign with Blue Jays?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1702346966000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.20 | 200.00 | 0.0010 | 📖 | Tx |
1702346966000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.20 | 200.00 | 0.0010 | 📖 | Tx |
1702346966000 | 0x9d84ce03 | 0x6356fb47 | Sell | Yes | ❌ | $10.00 | 10,000.00 | 0.0010 | 📖 | Tx |
1702346966000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.50 | 500.00 | 0.0010 | 📖 | Tx |
1702346966000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.50 | 500.00 | 0.0010 | 📖 | Tx |
1702346966000 | 0x9d84ce03 | 0x6356fb47 | Sell | Yes | ❌ | $4.00 | 3,999.10 | 0.0010 | 📖 | Tx |
1702328231000 | 0x2e000940 | 0x6356fb47 | Sell | Yes | ❌ | $0.00 | 0.10 | 0.0010 | 📖 | Tx |
1702281406000 | 0x2e000940 | 0x6356fb47 | Sell | Yes | ❌ | $0.00 | 0.10 | 0.0010 | 📖 | Tx |
1702281402000 | 0x2e000940 | 0x6356fb47 | Sell | Yes | ❌ | $0.00 | 0.10 | 0.0010 | 📖 | Tx |
1702281398000 | 0x2e000940 | 0x6356fb47 | Sell | Yes | ❌ | $0.00 | 0.10 | 0.0010 | 📖 | Tx |
1702281388000 | 0x2e000940 | 0x6356fb47 | Sell | Yes | ❌ | $0.00 | 0.10 | 0.0010 | 📖 | Tx |
1702281382000 | 0x2e000940 | 0x6356fb47 | Sell | Yes | ❌ | $0.00 | 0.10 | 0.0010 | 📖 | Tx |
1702281378000 | 0x2e000940 | 0x6356fb47 | Sell | Yes | ❌ | $0.00 | 0.10 | 0.0010 | 📖 | Tx |
1702281374000 | 0x2e000940 | 0x6356fb47 | Sell | Yes | ❌ | $0.00 | 0.10 | 0.0010 | 📖 | Tx |
1702281368000 | 0x2e000940 | 0x6356fb47 | Sell | Yes | ❌ | $0.00 | 0.10 | 0.0010 | 📖 | Tx |
1702198816000 | 0x4bfb41d5 | 0x71fb1b46 | Buy | Yes | ✅ | $0.41 | 205.00 | 0.0020 | 📖 | Tx |
1702194673000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $0.04 | 5.00 | 0.0080 | 📖 | Tx |
1702192311000 | 0x4bfb41d5 | 0xcc09449b | Sell | Yes | ❌ | $1.00 | 200.00 | 0.0050 | 📖 | Tx |
1702177802000 | 0x9788e494 | 0x9d84ce03 | Sell | Yes | ❌ | $1.70 | 1,700.00 | 0.0010 | 📖 | Tx |
1702174669000 | 0x9788e494 | 0x9d84ce03 | Sell | Yes | ❌ | $0.30 | 300.00 | 0.0010 | 📖 | Tx |
1702171890000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $9.96 | 9,965.00 | 0.0010 | 📖 | Tx |
1702171890000 | 0x9d84ce03 | 0x62d2bcd1 | Buy | Yes | ✅ | $0.28 | 280.00 | 0.0010 | 📖 | Tx |
1702152987000 | 0x6356fb47 | 0x9d84ce03 | Sell | Yes | ❌ | $0.19 | 189.43 | 0.0010 | 📖 | Tx |
1702152905000 | 0x4bfb41d5 | 0x15149890 | Buy | Yes | ✅ | $0.00 | 0.57 | 0.0010 | 📖 | Tx |
1702152905000 | 0x15149890 | 0x9d84ce03 | Sell | Yes | ❌ | $0.00 | 0.57 | 0.0010 | 📖 | Tx |
1702152749000 | 0x2e000940 | 0x9d84ce03 | Sell | Yes | ❌ | $0.01 | 15.00 | 0.0010 | 📖 | Tx |
1702141395000 | 0x2e000940 | 0x9d84ce03 | Sell | Yes | ❌ | $37.40 | 85.00 | 0.4400 | 📖 | Tx |
1702140369000 | 0xcd3cf166 | 0x9d84ce03 | Sell | Yes | ❌ | $11.79 | 26.79 | 0.4400 | 📖 | Tx |
1702134547000 | 0x936375db | 0x9d84ce03 | Sell | Yes | ❌ | $63.75 | 125.00 | 0.5100 | 📖 | Tx |
1702134527000 | 0x936375db | 0x9d84ce03 | Sell | Yes | ❌ | $63.75 | 125.00 | 0.5100 | 📖 | Tx |
1702132657000 | 0x4bfb41d5 | 0x424eea9d | Sell | Yes | ❌ | $50.00 | 87.72 | 0.5700 | 📖 | Tx |
1702111347000 | 0x70adf357 | 0x9d84ce03 | Sell | Yes | ❌ | $142.50 | 250.00 | 0.5700 | 📖 | Tx |
1702107517000 | 0xe25b9180 | 0x9d84ce03 | Sell | Yes | ❌ | $125.05 | 205.00 | 0.6100 | 📖 | Tx |
1702107329000 | 0x9d84ce03 | 0x62d2bcd1 | Sell | Yes | ❌ | $97.65 | 155.00 | 0.6300 | 📖 | Tx |
1702107189000 | 0x41c12898 | 0x9d84ce03 | Sell | Yes | ❌ | $128.00 | 200.00 | 0.6400 | 📖 | Tx |
1702106547000 | 0xa0706f4f | 0x9d84ce03 | Sell | Yes | ❌ | $1.78 | 2.78 | 0.6400 | 📖 | Tx |
1702102940000 | 0x4b63edc6 | 0x62d2bcd1 | Sell | Yes | ❌ | $31.50 | 50.00 | 0.6300 | 📖 | Tx |
1702102686000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Yes | ❌ | $3.45 | 5.00 | 0.6900 | 📖 | Tx |
1702096304000 | 0x4bfb41d5 | 0x15149890 | Sell | Yes | ❌ | $0.40 | 0.58 | 0.6900 | 📖 | Tx |
1702082027000 | 0xc5c2918b | 0x9d84ce03 | Sell | Yes | ❌ | $101.52 | 151.52 | 0.6700 | 📖 | Tx |
1702080661000 | 0x4bfb41d5 | 0xe0e3c66a | Sell | Yes | ❌ | $14.60 | 20.00 | 0.7300 | 📖 | Tx |
1702079393000 | 0x4bfb41d5 | 0x71fb1b46 | Sell | Yes | ❌ | $145.55 | 205.00 | 0.7100 | 📖 | Tx |
1702075962000 | 0x62d2bcd1 | 0x9d84ce03 | Sell | Yes | ❌ | $115.50 | 175.00 | 0.6600 | 📖 | Tx |
1702075962000 | 0x4bfb41d5 | 0x62d2bcd1 | Buy | Yes | ✅ | $115.50 | 175.00 | 0.6600 | 📖 | Tx |
1702075354000 | 0x296bd652 | 0x9d84ce03 | Sell | Yes | ❌ | $19.80 | 30.00 | 0.6600 | 📖 | Tx |
1702074830000 | 0x9d84ce03 | 0x6356fb47 | Sell | Yes | ❌ | $137.35 | 205.00 | 0.6700 | 📖 | Tx |
1702074678000 | 0x9d84ce03 | 0x6356fb47 | Sell | Yes | ❌ | $204.00 | 300.00 | 0.6800 | 📖 | Tx |
1702074660000 | 0x4bfb41d5 | 0x6356fb47 | Sell | Yes | ❌ | $4.44 | 6.00 | 0.7400 | 📖 | Tx |
1702074324000 | 0x9d84ce03 | 0x6356fb47 | Sell | Yes | ❌ | $180.40 | 205.00 | 0.8800 | 📖 | Tx |
1702074262000 | 0x9d84ce03 | 0x6356fb47 | Sell | Yes | ❌ | $186.55 | 205.00 | 0.9100 | 📖 | Tx |
1702074069000 | 0x574e3aa3 | 0x6356fb47 | Sell | Yes | ❌ | $190.65 | 205.00 | 0.9300 | 📖 | Tx |
1702074069000 | 0x574e3aa3 | 0x9d84ce03 | Sell | Yes | ❌ | $190.65 | 205.00 | 0.9300 | 📖 | Tx |
1702072869000 | 0x9d84ce03 | 0x6356fb47 | Sell | Yes | ❌ | $194.75 | 205.00 | 0.9500 | 📖 | Tx |
1702069241000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Yes | ❌ | $13.35 | 15.00 | 0.8900 | 📖 | Tx |
1702068099000 | 0x2e000940 | 0x6356fb47 | Sell | Yes | ❌ | $184.80 | 220.00 | 0.8400 | 📖 | Tx |
1702068099000 | 0x2e000940 | 0x9d84ce03 | Sell | Yes | ❌ | $172.20 | 205.00 | 0.8400 | 📖 | Tx |
1702067703000 | 0x9d84ce03 | 0x6356fb47 | Sell | Yes | ❌ | $172.20 | 205.00 | 0.8400 | 📖 | Tx |
1702067658000 | 0x6356fb47 | 0x9d84ce03 | Sell | Yes | ❌ | $172.20 | 205.00 | 0.8400 | 📖 | Tx |
1702067036000 | 0x4bfb41d5 | 0x6356fb47 | Sell | Yes | ❌ | $37.35 | 45.00 | 0.8300 | 📖 | Tx |
1702067036000 | 0x6356fb47 | 0xffdff06b | Buy | Yes | ✅ | $37.35 | 45.00 | 0.8300 | 📖 | Tx |
1702066992000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | Yes | ❌ | $210.00 | 250.00 | 0.8400 | 📖 | Tx |
1702061993000 | 0x2e000940 | 0x6356fb47 | Sell | Yes | ❌ | $51.00 | 100.00 | 0.5100 | 📖 | Tx |
1702061909000 | 0x4bfb41d5 | 0xffdff06b | Sell | Yes | ❌ | $26.11 | 51.20 | 0.5100 | 📖 | Tx |
1702061670000 | 0x4bfb41d5 | 0xffdff06b | Sell | Yes | ❌ | $42.94 | 84.20 | 0.5100 | 📖 | Tx |
1702061610000 | 0x2e000940 | 0x6356fb47 | Sell | Yes | ❌ | $5.00 | 10.00 | 0.5000 | 📖 | Tx |
1702060612000 | 0x2e000940 | 0x6356fb47 | Sell | Yes | ❌ | $205.50 | 411.00 | 0.5000 | 📖 | Tx |
1702060446000 | 0x4bfb41d5 | 0x6356fb47 | Sell | Yes | ❌ | $3.50 | 7.00 | 0.5000 | 📖 | Tx |
1702060252000 | 0x2e000940 | 0x6356fb47 | Sell | Yes | ❌ | $102.50 | 205.00 | 0.5000 | 📖 | Tx |
1702060160000 | 0x2e000940 | 0x6356fb47 | Sell | Yes | ❌ | $102.50 | 205.00 | 0.5000 | 📖 | Tx |
1702059954000 | 0x2e000940 | 0x6356fb47 | Sell | Yes | ❌ | $102.50 | 205.00 | 0.5000 | 📖 | Tx |
1702059298000 | 0x9d84ce03 | 0x6356fb47 | Sell | Yes | ❌ | $104.55 | 205.00 | 0.5100 | 📖 | Tx |
1702059222000 | 0x6356fb47 | 0x9d84ce03 | Sell | Yes | ❌ | $104.55 | 205.00 | 0.5100 | 📖 | Tx |
1
Next