Trades
What will the price of $DYDX be on September 29, 2021?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1632931567000 | 0x560bec8a | 0x18f2c501 | Buy | Long | 📈 | $2,000.00 | 2,012.84 | 0.9936 | Tx | |
1632930439000 | 0x4a7f412b | 0x18f2c501 | Buy | Long | 📈 | $1.00 | 1.02 | 0.9825 | Tx | |
1632914700000 | 0x9c3c9227 | 0x18f2c501 | Buy | Long | 📈 | $0.10 | 0.10 | 0.9534 | Tx | |
1632909728000 | 0xf77ad8de | 0x18f2c501 | Buy | Long | 📈 | $100.00 | 104.24 | 0.9593 | Tx | |
1632905442000 | 0xf77ad8de | 0x18f2c501 | Buy | Long | 📈 | $100.00 | 104.35 | 0.9583 | Tx | |
1632883509000 | 0x0c0e270c | 0x18f2c501 | Buy | Long | 📈 | $1,000.00 | 1,121.94 | 0.8913 | Tx | |
1632876606000 | 0x73743c34 | 0x18f2c501 | Buy | Long | 📈 | $209.99 | 256.76 | 0.8178 | Tx | |
1632872364000 | 0x87dd9655 | 0x18f2c501 | Sell | Long | 📉 | $6.01 | 7.61 | 0.7891 | Tx | |
1632868437000 | 0xae95a2fd | 0x18f2c501 | Buy | Long | 📈 | $1,000.00 | 1,251.93 | 0.7988 | Tx | |
1632868067000 | 0x0d18e30e | 0x18f2c501 | Buy | Long | 📈 | $2,000.00 | 2,497.43 | 0.8008 | Tx | |
1632866648000 | 0xae95a2fd | 0x18f2c501 | Buy | Long | 📈 | $1,000.00 | 1,194.99 | 0.8368 | Tx | |
1632865458000 | 0x88186ddb | 0x18f2c501 | Buy | Long | 📈 | $600.00 | 781.23 | 0.7680 | Tx | |
1632865408000 | 0x0d18e30e | 0x18f2c501 | Buy | Long | 📈 | $5,000.00 | 6,867.37 | 0.7281 | Tx | |
1632864474000 | 0x0d18e30e | 0x18f2c501 | Sell | Long | 📉 | $499.14 | 696.00 | 0.7172 | Tx | |
1632864444000 | 0x0d18e30e | 0x18f2c501 | Buy | Long | 📈 | $1,000.00 | 1,396.13 | 0.7163 | Tx | |
1632861436000 | 0x0d18e30e | 0x18f2c501 | Sell | Long | 📉 | $1,136.30 | 1,738.83 | 0.6535 | Tx | |
1632861176000 | 0x560bec8a | 0x18f2c501 | Buy | Long | 📈 | $2,000.00 | 3,164.98 | 0.6319 | Tx | |
1632860659000 | 0x560bec8a | 0x18f2c501 | Buy | Long | 📈 | $1,200.00 | 1,960.82 | 0.6120 | Tx | |
1632860291000 | 0x560bec8a | 0x18f2c501 | Buy | Long | 📈 | $1,700.00 | 2,868.42 | 0.5927 | Tx | |
1632859315000 | 0x0d18e30e | 0x18f2c501 | Buy | Long | 📈 | $1,000.00 | 1,738.83 | 0.5751 | Tx | |
1632857365000 | 0x560bec8a | 0x18f2c501 | Buy | Long | 📈 | $700.00 | 1,176.22 | 0.5951 | Tx | |
1632855791000 | 0x5cec1300 | 0x18f2c501 | Buy | Long | 📈 | $2.00 | 3.33 | 0.6003 | Tx | |
1632855743000 | 0x560bec8a | 0x18f2c501 | Buy | Long | 📈 | $500.00 | 837.63 | 0.5969 | Tx | |
1632855671000 | 0x560bec8a | 0x18f2c501 | Buy | Long | 📈 | $1,000.00 | 1,704.54 | 0.5867 | Tx | |
1632852715000 | 0x0d18e30e | 0x18f2c501 | Sell | Long | 📉 | $1,022.73 | 1,745.19 | 0.5860 | Tx | |
1632850846000 | 0x0d18e30e | 0x18f2c501 | Buy | Long | 📈 | $500.00 | 864.99 | 0.5780 | Tx | |
1632850812000 | 0x0d18e30e | 0x18f2c501 | Buy | Long | 📈 | $500.00 | 880.20 | 0.5681 | Tx | |
1632844443000 | 0xbb3dd34d | 0x18f2c501 | Buy | Long | 📈 | $5.00 | 7.95 | 0.6291 | Tx | |
1632844347000 | 0x6fac4c06 | 0x18f2c501 | Buy | Long | 📈 | $2.00 | 3.18 | 0.6290 | Tx | |
1632843280000 | 0xbe634e71 | 0x18f2c501 | Buy | Long | 📈 | $6.00 | 9.54 | 0.6289 | Tx | |
1632843106000 | 0xbe634e71 | 0x18f2c501 | Buy | Long | 📈 | $3.79 | 6.03 | 0.6289 | Tx | |
1632841744000 | 0x0d18e30e | 0x18f2c501 | Sell | Long | 📉 | $668.23 | 1,019.91 | 0.6552 | Tx | |
1632840114000 | 0x903221b1 | 0x18f2c501 | Buy | Long | 📈 | $1,000.00 | 1,507.83 | 0.6632 | Tx | |
1632840063000 | 0x903221b1 | 0x18f2c501 | Buy | Long | 📈 | $1,000.00 | 1,543.91 | 0.6477 | Tx | |
1632839755000 | 0x903221b1 | 0x18f2c501 | Buy | Long | 📈 | $1,000.00 | 1,547.45 | 0.6462 | Tx | |
1632839651000 | 0x903221b1 | 0x18f2c501 | Buy | Long | 📈 | $1,000.00 | 1,587.89 | 0.6298 | Tx | |
1632839619000 | 0x903221b1 | 0x18f2c501 | Buy | Long | 📈 | $3,000.00 | 5,056.66 | 0.5933 | Tx | |
1632838280000 | 0x903221b1 | 0x18f2c501 | Sell | Long | 📉 | $569.27 | 1,000.00 | 0.5693 | Tx | |
1632838232000 | 0x903221b1 | 0x18f2c501 | Sell | Long | 📉 | $499.27 | 861.00 | 0.5799 | Tx | |
1632837714000 | 0x903221b1 | 0x18f2c501 | Buy | Long | 📈 | $500.00 | 860.53 | 0.5810 | Tx | |
1632837670000 | 0x903221b1 | 0x18f2c501 | Sell | Long | 📉 | $1,079.52 | 1,844.00 | 0.5854 | Tx | |
1632837578000 | 0x903221b1 | 0x18f2c501 | Buy | Long | 📈 | $500.00 | 844.26 | 0.5922 | Tx | |
1632837422000 | 0x903221b1 | 0x18f2c501 | Sell | Long | 📉 | $591.92 | 1,000.00 | 0.5919 | Tx | |
1632837386000 | 0x903221b1 | 0x18f2c501 | Sell | Long | 📉 | $603.04 | 1,000.00 | 0.6030 | Tx | |
1632837244000 | 0x903221b1 | 0x18f2c501 | Sell | Long | 📉 | $614.62 | 1,001.00 | 0.6140 | Tx | |
1632837218000 | 0x903221b1 | 0x18f2c501 | Sell | Long | 📉 | $689.12 | 1,102.00 | 0.6253 | Tx | |
1632836962000 | 0x903221b1 | 0x18f2c501 | Buy | Long | 📈 | $500.00 | 795.89 | 0.6282 | Tx | |
1632836874000 | 0x903221b1 | 0x18f2c501 | Buy | Long | 📈 | $500.00 | 806.96 | 0.6196 | Tx | |
1632836638000 | 0x903221b1 | 0x18f2c501 | Sell | Long | 📉 | $311.16 | 500.00 | 0.6223 | Tx | |
1632836602000 | 0x903221b1 | 0x18f2c501 | Sell | Long | 📉 | $299.96 | 478.00 | 0.6275 | Tx | |
1632836566000 | 0x903221b1 | 0x18f2c501 | Buy | Long | 📈 | $500.00 | 797.33 | 0.6271 | Tx | |
1632836518000 | 0x903221b1 | 0x18f2c501 | Buy | Long | 📈 | $500.00 | 808.49 | 0.6184 | Tx | |
1632836416000 | 0x903221b1 | 0x18f2c501 | Buy | Long | 📈 | $1,500.00 | 2,499.00 | 0.6002 | Tx | |
1632836374000 | 0x903221b1 | 0x18f2c501 | Buy | Long | 📈 | $500.00 | 859.99 | 0.5814 | Tx | |
1632836338000 | 0x903221b1 | 0x18f2c501 | Buy | Long | 📈 | $1,500.00 | 2,673.17 | 0.5611 | Tx | |
1632835866000 | 0x903221b1 | 0x18f2c501 | Buy | Long | 📈 | $1,000.00 | 1,870.27 | 0.5347 | Tx | |
1632835781000 | 0x903221b1 | 0x18f2c501 | Buy | Long | 📈 | $1,500.00 | 2,963.17 | 0.5062 | Tx | |
1632835047000 | 0x903221b1 | 0x18f2c501 | Sell | Long | 📉 | $490.13 | 992.98 | 0.4936 | Tx | |
1632835039000 | 0xe8833626 | 0x18f2c501 | Buy | Long | 📈 | $44.72 | 89.88 | 0.4975 | Tx | |
1632834983000 | 0x903221b1 | 0x18f2c501 | Sell | Long | 📉 | $1,021.86 | 2,012.00 | 0.5079 | Tx | |
1632834933000 | 0x903221b1 | 0x18f2c501 | Sell | Long | 📉 | $1,002.16 | 1,888.00 | 0.5308 | Tx | |
1632834655000 | 0x903221b1 | 0x18f2c501 | Buy | Long | 📈 | $1,000.00 | 1,900.12 | 0.5263 | Tx | |
1632834359000 | 0x903221b1 | 0x18f2c501 | Sell | Long | 📉 | $981.73 | 1,878.01 | 0.5228 | Tx | |
1632832392000 | 0x903221b1 | 0x18f2c501 | Buy | Long | 📈 | $500.00 | 944.66 | 0.5293 | Tx | |
1632832232000 | 0x903221b1 | 0x18f2c501 | Buy | Long | 📈 | $1,000.00 | 1,933.18 | 0.5173 | Tx | |
1632832064000 | 0x903221b1 | 0x18f2c501 | Buy | Long | 📈 | $500.00 | 1,000.06 | 0.5000 | Tx | |
1632828314000 | 0xe8833626 | 0x18f2c501 | Sell | Long | 📉 | $92.01 | 186.19 | 0.4942 | Tx | |
1632828308000 | 0x0d18e30e | 0x18f2c501 | Buy | Long | 📈 | $500.00 | 1,019.91 | 0.4902 | Tx | |
1632828222000 | 0xe8833626 | 0x18f2c501 | Buy | Long | 📈 | $90.00 | 186.29 | 0.4831 | Tx | |
1632827974000 | 0xe8833626 | 0x18f2c501 | Sell | Long | 📉 | $79.18 | 168.36 | 0.4703 | Tx | |
1632827970000 | 0xe8833626 | 0x18f2c501 | Buy | Long | 📈 | $78.36 | 168.37 | 0.4654 | Tx | |
1632826782000 | 0x903221b1 | 0x18f2c501 | Sell | Long | 📉 | $950.44 | 2,000.00 | 0.4752 | Tx | |
1632823805000 | 0x903221b1 | 0x18f2c501 | Sell | Long | 📉 | $1,002.65 | 2,001.00 | 0.5011 | Tx | |
1632823478000 | 0x903221b1 | 0x18f2c501 | Sell | Long | 📉 | $1,049.25 | 2,000.00 | 0.5246 | Tx | |
1632823001000 | 0x903221b1 | 0x18f2c501 | Sell | Long | 📉 | $541.64 | 999.00 | 0.5422 | Tx | |
1632822945000 | 0x903221b1 | 0x18f2c501 | Sell | Long | 📉 | $553.80 | 1,000.00 | 0.5538 | Tx | |
1632822637000 | 0x4b8280cb | 0x18f2c501 | Buy | Long | 📈 | $2.00 | 3.57 | 0.5607 | Tx | |
1632821831000 | 0x903221b1 | 0x18f2c501 | Sell | Long | 📉 | $800.95 | 1,411.00 | 0.5676 | Tx | |
1632821619000 | 0x903221b1 | 0x18f2c501 | Buy | Long | 📈 | $500.00 | 874.33 | 0.5719 | Tx | |
1632821295000 | 0x903221b1 | 0x18f2c501 | Buy | Long | 📈 | $500.00 | 890.13 | 0.5617 | Tx | |
1632821085000 | 0x903221b1 | 0x18f2c501 | Buy | Long | 📈 | $500.00 | 906.94 | 0.5513 | Tx | |
1632820977000 | 0x903221b1 | 0x18f2c501 | Buy | Long | 📈 | $500.00 | 924.87 | 0.5406 | Tx | |
1632820953000 | 0x903221b1 | 0x18f2c501 | Buy | Long | 📈 | $500.00 | 944.01 | 0.5297 | Tx | |
1632820853000 | 0x903221b1 | 0x18f2c501 | Buy | Long | 📈 | $500.00 | 964.47 | 0.5184 | Tx | |
1632820503000 | 0x903221b1 | 0x18f2c501 | Buy | Long | 📈 | $500.00 | 986.37 | 0.5069 | Tx | |
1632819349000 | 0x7cef4f80 | 0x18f2c501 | Buy | Long | 📈 | $3.15 | 6.20 | 0.5082 | Tx | |
1632819089000 | 0x7cef4f80 | 0x18f2c501 | Buy | Long | 📈 | $2.00 | 3.75 | 0.5327 | Tx | |
1632818859000 | 0x903221b1 | 0x18f2c501 | Buy | Long | 📈 | $500.00 | 912.84 | 0.5477 | Tx | |
1632818809000 | 0x903221b1 | 0x18f2c501 | Buy | Long | 📈 | $1,000.00 | 1,881.89 | 0.5314 | Tx | |
1632818741000 | 0x903221b1 | 0x18f2c501 | Buy | Long | 📈 | $500.00 | 971.66 | 0.5146 | Tx | |
1632818683000 | 0x903221b1 | 0x18f2c501 | Buy | Long | 📈 | $1,000.00 | 2,012.22 | 0.4970 | Tx | |
1632818639000 | 0x903221b1 | 0x18f2c501 | Buy | Long | 📈 | $1,000.00 | 2,115.82 | 0.4726 | Tx | |
1632818603000 | 0x903221b1 | 0x18f2c501 | Buy | Long | 📈 | $1,000.00 | 2,236.17 | 0.4472 | Tx | |
1632817458000 | 0xf6859c5a | 0x18f2c501 | Buy | Long | 📈 | $0.01 | 0.02 | 0.4342 | Tx | |
1632815601000 | 0x8c669496 | 0x18f2c501 | Buy | Long | 📈 | $0.50 | 1.15 | 0.4342 | Tx | |
1632813965000 | 0xae95a2fd | 0x18f2c501 | Sell | Long | 📉 | $243.55 | 557.87 | 0.4366 | Tx | |
1632813933000 | 0xae95a2fd | 0x18f2c501 | Sell | Long | 📉 | $445.12 | 999.00 | 0.4456 | Tx | |
1632813905000 | 0xae95a2fd | 0x18f2c501 | Sell | Long | 📉 | $303.19 | 666.00 | 0.4552 | Tx | |
1632813873000 | 0xae95a2fd | 0x18f2c501 | Sell | Long | 📉 | $464.50 | 999.00 | 0.4650 | Tx | |
1632809209000 | 0xe8833626 | 0x18f2c501 | Sell | Long | 📉 | $79.35 | 168.18 | 0.4718 | Tx |
1
Next