Trades
Who will win Jazz vs. Grizzlies: Game 4?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1622522688000 | 0xfab242aa | 0x15cf193d | Sell | Jazz | $13.93 | 14.25 | 0.9778 | Tx | ||
1622522022000 | 0xc6cf86b9 | 0x15cf193d | Sell | Jazz | $0.01 | 0.01 | 0.9778 | Tx | ||
1622520822000 | 0xc6cf86b9 | 0x15cf193d | Sell | Jazz | $4.22 | 4.32 | 0.9772 | Tx | ||
1622520284000 | 0xa8cf2ed8 | 0x15cf193d | Buy | Jazz | $29.37 | 31.82 | 0.9232 | Tx | ||
1622520270000 | 0xa8cf2ed8 | 0x15cf193d | Buy | Jazz | $88.75 | 101.33 | 0.8758 | Tx | ||
1622519910000 | 0x316a3ff0 | 0x15cf193d | Buy | Jazz | $10.00 | 11.65 | 0.8584 | Tx | ||
1622519898000 | 0xa8cf2ed8 | 0x15cf193d | Buy | Jazz | $42.11 | 51.25 | 0.8217 | Tx | ||
1622519878000 | 0xa8cf2ed8 | 0x15cf193d | Sell | Jazz | $21.71 | 28.01 | 0.7750 | Tx | ||
1622519864000 | 0xa8cf2ed8 | 0x15cf193d | Sell | Jazz | $54.37 | 65.76 | 0.8268 | Tx | ||
1622519844000 | 0xa8cf2ed8 | 0x15cf193d | Buy | Jazz | $48.05 | 57.03 | 0.8426 | Tx | ||
1622519528000 | 0xa8cf2ed8 | 0x15cf193d | Sell | Jazz | $68.59 | 78.21 | 0.8771 | Tx | ||
1622518882000 | 0x757b588c | 0x15cf193d | Buy | Jazz | $25.00 | 26.35 | 0.9487 | Tx | ||
1622518682000 | 0x47513059 | 0x15cf193d | Sell | Jazz | $0.15 | 0.17 | 0.8919 | Tx | ||
1622518682000 | 0x47513059 | 0x15cf193d | Sell | Jazz | $7.97 | 8.92 | 0.8940 | Tx | ||
1622518652000 | 0xa8cf2ed8 | 0x15cf193d | Buy | Jazz | $26.07 | 28.49 | 0.9152 | Tx | ||
1622518626000 | 0xa8cf2ed8 | 0x15cf193d | Buy | Jazz | $23.48 | 26.15 | 0.8976 | Tx | ||
1622518618000 | 0xa8cf2ed8 | 0x15cf193d | Buy | Jazz | $37.10 | 42.68 | 0.8694 | Tx | ||
1622518448000 | 0xa8cf2ed8 | 0x15cf193d | Sell | Jazz | $40.71 | 48.61 | 0.8374 | Tx | ||
1622518374000 | 0xa8cf2ed8 | 0x15cf193d | Sell | Jazz | $25.23 | 29.10 | 0.8670 | Tx | ||
1622518366000 | 0x495b97dc | 0x15cf193d | Buy | Jazz | $21.00 | 23.21 | 0.9047 | Tx | ||
1622518334000 | 0x78bba160 | 0x15cf193d | Buy | Jazz | $50.00 | 57.27 | 0.8731 | Tx | ||
1622518270000 | 0xa8cf2ed8 | 0x15cf193d | Sell | Jazz | $26.31 | 31.79 | 0.8277 | Tx | ||
1622518254000 | 0xa8cf2ed8 | 0x15cf193d | Sell | Jazz | $53.83 | 62.28 | 0.8644 | Tx | ||
1622518242000 | 0x78bba160 | 0x15cf193d | Buy | Jazz | $50.00 | 55.40 | 0.9026 | Tx | ||
1622518242000 | 0x47513059 | 0x15cf193d | Buy | Jazz | $8.00 | 9.10 | 0.8788 | Tx | ||
1622518122000 | 0xa8cf2ed8 | 0x15cf193d | Sell | Jazz | $34.30 | 38.79 | 0.8842 | Tx | ||
1622518118000 | 0x78bba160 | 0x15cf193d | Buy | Jazz | $50.00 | 54.58 | 0.9160 | Tx | ||
1622518030000 | 0x495b97dc | 0x15cf193d | Buy | Jazz | $18.00 | 19.89 | 0.9049 | Tx | ||
1622517920000 | 0xa8cf2ed8 | 0x15cf193d | Buy | Jazz | $20.16 | 23.62 | 0.8537 | Tx | ||
1622517654000 | 0xa8cf2ed8 | 0x15cf193d | Buy | Jazz | $23.38 | 27.68 | 0.8447 | Tx | ||
1622517644000 | 0xa8cf2ed8 | 0x15cf193d | Buy | Jazz | $24.79 | 30.66 | 0.8085 | Tx | ||
1622517582000 | 0xa8cf2ed8 | 0x15cf193d | Buy | Jazz | $24.04 | 31.61 | 0.7607 | Tx | ||
1622517328000 | 0x316a3ff0 | 0x15cf193d | Buy | Jazz | $20.00 | 28.19 | 0.7094 | Tx | ||
1622516940000 | 0xa8cf2ed8 | 0x15cf193d | Sell | Jazz | $20.96 | 27.36 | 0.7660 | Tx | ||
1622516838000 | 0xa8cf2ed8 | 0x15cf193d | Buy | Jazz | $27.33 | 34.35 | 0.7958 | Tx | ||
1622516600000 | 0xc6cf86b9 | 0x15cf193d | Buy | Jazz | $2.90 | 3.60 | 0.8063 | Tx | ||
1622516410000 | 0x6be8a95b | 0x15cf193d | Buy | Jazz | $32.49 | 40.88 | 0.7948 | Tx | ||
1622516078000 | 0xa8cf2ed8 | 0x15cf193d | Sell | Jazz | $20.12 | 26.02 | 0.7735 | Tx | ||
1622516072000 | 0x316a3ff0 | 0x15cf193d | Buy | Jazz | $25.00 | 31.09 | 0.8041 | Tx | ||
1622515688000 | 0x316a3ff0 | 0x15cf193d | Buy | Jazz | $10.00 | 12.61 | 0.7928 | Tx | ||
1622515628000 | 0x316a3ff0 | 0x15cf193d | Buy | Jazz | $15.00 | 19.13 | 0.7842 | Tx | ||
1622515456000 | 0xa8cf2ed8 | 0x15cf193d | Buy | Jazz | $35.31 | 49.81 | 0.7089 | Tx | ||
1622515338000 | 0x316a3ff0 | 0x15cf193d | Buy | Jazz | $10.00 | 14.82 | 0.6747 | Tx | ||
1622515268000 | 0x316a3ff0 | 0x15cf193d | Buy | Jazz | $5.00 | 7.29 | 0.6860 | Tx | ||
1622515250000 | 0x316a3ff0 | 0x15cf193d | Buy | Jazz | $5.00 | 7.46 | 0.6700 | Tx | ||
1622514994000 | 0xa8cf2ed8 | 0x15cf193d | Buy | Jazz | $21.07 | 28.98 | 0.7271 | Tx | ||
1622514242000 | 0x47513059 | 0x15cf193d | Sell | Jazz | $0.00 | 0.00 | 0.7010 | Tx | ||
1622514242000 | 0x47513059 | 0x15cf193d | Sell | Jazz | $0.01 | 0.02 | 0.7002 | Tx | ||
1622514212000 | 0x47513059 | 0x15cf193d | Sell | Jazz | $0.28 | 0.40 | 0.7005 | Tx | ||
1622514212000 | 0x47513059 | 0x15cf193d | Sell | Jazz | $14.40 | 20.05 | 0.7184 | Tx | ||
1622514180000 | 0xa8cf2ed8 | 0x15cf193d | Buy | Jazz | $31.04 | 42.72 | 0.7264 | Tx | ||
1622513796000 | 0x316a3ff0 | 0x15cf193d | Buy | Jazz | $1.00 | 1.40 | 0.7144 | Tx | ||
1622513634000 | 0x316a3ff0 | 0x15cf193d | Buy | Jazz | $10.00 | 14.32 | 0.6984 | Tx | ||
1622513508000 | 0x316a3ff0 | 0x15cf193d | Buy | Jazz | $10.00 | 14.99 | 0.6670 | Tx | ||
1622513212000 | 0x47513059 | 0x15cf193d | Sell | Jazz | $0.00 | 0.00 | 0.6891 | Tx | ||
1622513212000 | 0x47513059 | 0x15cf193d | Sell | Jazz | $0.09 | 0.12 | 0.6891 | Tx | ||
1622513212000 | 0x47513059 | 0x15cf193d | Sell | Jazz | $0.00 | 0.00 | 0.6894 | Tx | ||
1622513212000 | 0x47513059 | 0x15cf193d | Sell | Jazz | $0.09 | 0.12 | 0.6893 | Tx | ||
1622513200000 | 0x316a3ff0 | 0x15cf193d | Buy | Jazz | $10.00 | 14.21 | 0.7036 | Tx | ||
1622513200000 | 0x47513059 | 0x15cf193d | Buy | Jazz | $1.60 | 2.33 | 0.6864 | Tx | ||
1622512970000 | 0xc6cf86b9 | 0x15cf193d | Buy | Jazz | $0.50 | 0.73 | 0.6850 | Tx | ||
1622499844000 | 0x47513059 | 0x15cf193d | Buy | Jazz | $12.80 | 18.39 | 0.6962 | Tx | ||
1622487234000 | 0xee706234 | 0x15cf193d | Buy | Jazz | $24.00 | 34.09 | 0.7039 | Tx | ||
1622477293000 | 0xa209f892 | 0x15cf193d | Buy | Jazz | $7.07 | 10.26 | 0.6893 | Tx | ||
1622468728000 | 0x5934f2b0 | 0x15cf193d | Buy | Jazz | $5.00 | 7.11 | 0.7036 | Tx | ||
1622414085000 | 0xa209f892 | 0x15cf193d | Sell | Jazz | $5.66 | 8.00 | 0.7070 | Tx | ||
1622413755000 | 0xa209f892 | 0x15cf193d | Buy | Jazz | $15.00 | 20.72 | 0.7240 | Tx | ||
1622402319000 | 0x5934f2b0 | 0x15cf193d | Sell | Jazz | $8.69 | 12.90 | 0.6734 | Tx | ||
1622343863000 | 0x5934f2b0 | 0x15cf193d | Buy | Jazz | $1.00 | 1.41 | 0.7095 | Tx | ||
1622343813000 | 0x5934f2b0 | 0x15cf193d | Buy | Jazz | $1.00 | 1.42 | 0.7066 | Tx | ||
1622343447000 | 0x5934f2b0 | 0x15cf193d | Buy | Jazz | $1.00 | 1.42 | 0.7037 | Tx | ||
1622343331000 | 0x5934f2b0 | 0x15cf193d | Buy | Jazz | $1.00 | 1.43 | 0.7008 | Tx | ||
1622340445000 | 0x5934f2b0 | 0x15cf193d | Buy | Jazz | $5.00 | 7.23 | 0.6918 | Tx | ||
1622337723000 | 0xfab242aa | 0x15cf193d | Buy | Jazz | $10.00 | 14.25 | 0.7019 | Tx | ||
1622273495000 | 0x02d0dcca | 0x15cf193d | Buy | Jazz | $5.00 | 7.36 | 0.6792 | Tx | ||
1622237028000 | 0x495b97dc | 0x15cf193d | Buy | Jazz | $14.00 | 21.09 | 0.6639 | Tx | ||
1622236442000 | 0x903221b1 | 0x15cf193d | Buy | Jazz | $30.00 | 52.07 | 0.5762 | Tx |
1
Next