Trades
NBA: Who will win Warriors vs. Grizzlies, scheduled for May 1, 3:30 PM ET?
0x1eedb4a031ce6f4a0e23873f631d294ffaa718ca
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1651443443000 | 0x1eedb4a0 | 0x140e4917 | Sell | Warriors | $2.77 | 6.62 | 0.4188 | Tx | ||
1651441175000 | 0x1eedb4a0 | 0x140e4917 | Buy | Warriors | $17.20 | 36.55 | 0.4706 | Tx | ||
1651441159000 | 0x1eedb4a0 | 0x140e4917 | Sell | Warriors | $16.35 | 38.33 | 0.4265 | Tx | ||
1651441145000 | 0x1eedb4a0 | 0x140e4917 | Sell | Warriors | $17.02 | 37.44 | 0.4544 | Tx | ||
1651441107000 | 0x1eedb4a0 | 0x140e4917 | Sell | Warriors | $15.74 | 35.61 | 0.4418 | Tx | ||
1651440937000 | 0x1eedb4a0 | 0x140e4917 | Buy | Warriors | $36.80 | 71.74 | 0.5129 | Tx | ||
1651440871000 | 0x1eedb4a0 | 0x140e4917 | Buy | Warriors | $36.70 | 77.96 | 0.4708 | Tx | ||
1651440185000 | 0x1eedb4a0 | 0x140e4917 | Buy | Warriors | $43.60 | 95.40 | 0.4570 | Tx | ||
1651440173000 | 0x1eedb4a0 | 0x140e4917 | Buy | Warriors | $43.60 | 94.71 | 0.4603 | Tx | ||
1651440139000 | 0x1eedb4a0 | 0x140e4917 | Buy | Warriors | $43.60 | 106.81 | 0.4082 | Tx | ||
1651440123000 | 0x1eedb4a0 | 0x140e4917 | Buy | Warriors | $43.60 | 112.80 | 0.3865 | Tx | ||
1651440069000 | 0x1eedb4a0 | 0x140e4917 | Buy | Warriors | $43.60 | 111.96 | 0.3894 | Tx | ||
1651440055000 | 0x1eedb4a0 | 0x140e4917 | Buy | Warriors | $43.60 | 116.09 | 0.3756 | Tx | ||
1651440005000 | 0x1eedb4a0 | 0x140e4917 | Buy | Warriors | $43.60 | 113.57 | 0.3839 | Tx | ||
1651439959000 | 0x1eedb4a0 | 0x140e4917 | Buy | Warriors | $35.70 | 100.31 | 0.3559 | Tx | ||
1651439247000 | 0x1eedb4a0 | 0x140e4917 | Sell | Warriors | $19.19 | 55.15 | 0.3480 | Tx | ||
1651439203000 | 0x1eedb4a0 | 0x140e4917 | Buy | Warriors | $33.00 | 95.48 | 0.3456 | Tx | ||
1651439187000 | 0x1eedb4a0 | 0x140e4917 | Buy | Warriors | $23.00 | 67.79 | 0.3393 | Tx | ||
1651439125000 | 0x1eedb4a0 | 0x140e4917 | Buy | Warriors | $49.70 | 149.10 | 0.3333 | Tx | ||
1651439105000 | 0x1eedb4a0 | 0x140e4917 | Buy | Warriors | $49.70 | 148.73 | 0.3342 | Tx | ||
1651439079000 | 0x1eedb4a0 | 0x140e4917 | Buy | Warriors | $49.70 | 157.07 | 0.3164 | Tx | ||
1651439057000 | 0x1eedb4a0 | 0x140e4917 | Buy | Warriors | $49.70 | 156.66 | 0.3172 | Tx | ||
1651439007000 | 0x1eedb4a0 | 0x140e4917 | Buy | Warriors | $49.70 | 131.36 | 0.3783 | Tx | ||
1651438975000 | 0x1eedb4a0 | 0x140e4917 | Buy | Warriors | $40.90 | 107.16 | 0.3817 | Tx | ||
1651438923000 | 0x1eedb4a0 | 0x140e4917 | Buy | Warriors | $52.00 | 137.19 | 0.3790 | Tx | ||
1651438871000 | 0x1eedb4a0 | 0x140e4917 | Sell | Warriors | $81.22 | 197.55 | 0.4111 | Tx | ||
1651438273000 | 0x1eedb4a0 | 0x140e4917 | Buy | Warriors | $90.20 | 188.41 | 0.4788 | Tx | ||
1651438257000 | 0x1eedb4a0 | 0x140e4917 | Buy | Warriors | $90.20 | 194.95 | 0.4627 | Tx | ||
1651438243000 | 0x1eedb4a0 | 0x140e4917 | Buy | Warriors | $90.20 | 203.23 | 0.4438 | Tx | ||
1651438213000 | 0x1eedb4a0 | 0x140e4917 | Buy | Warriors | $90.20 | 212.52 | 0.4244 | Tx | ||
1651437993000 | 0x1eedb4a0 | 0x140e4917 | Sell | Warriors | $81.57 | 216.36 | 0.3770 | Tx | ||
1651437939000 | 0x1eedb4a0 | 0x140e4917 | Sell | Warriors | $89.69 | 210.09 | 0.4269 | Tx | ||
1651437901000 | 0x1eedb4a0 | 0x140e4917 | Buy | Warriors | $90.50 | 200.02 | 0.4524 | Tx | ||
1651437623000 | 0x1eedb4a0 | 0x140e4917 | Sell | Warriors | $89.51 | 216.46 | 0.4135 | Tx | ||
1651437607000 | 0x1eedb4a0 | 0x140e4917 | Sell | Warriors | $89.64 | 203.63 | 0.4402 | Tx | ||
1651437553000 | 0x1eedb4a0 | 0x140e4917 | Sell | Warriors | $92.24 | 201.53 | 0.4577 | Tx | ||
1651437447000 | 0x1eedb4a0 | 0x140e4917 | Buy | Warriors | $90.50 | 199.45 | 0.4538 | Tx | ||
1651437427000 | 0x1eedb4a0 | 0x140e4917 | Buy | Warriors | $80.90 | 185.84 | 0.4353 | Tx | ||
1651437407000 | 0x1eedb4a0 | 0x140e4917 | Buy | Warriors | $89.90 | 220.51 | 0.4077 | Tx | ||
1651437207000 | 0x1eedb4a0 | 0x140e4917 | Buy | Warriors | $67.20 | 163.63 | 0.4107 | Tx | ||
1651437181000 | 0x1eedb4a0 | 0x140e4917 | Buy | Warriors | $67.20 | 169.21 | 0.3971 | Tx | ||
1651437169000 | 0x1eedb4a0 | 0x140e4917 | Buy | Warriors | $155.00 | 373.73 | 0.4147 | Tx | ||
1651437133000 | 0x1eedb4a0 | 0x140e4917 | Sell | Warriors | $73.49 | 242.66 | 0.3028 | Tx | ||
1651437037000 | 0x1eedb4a0 | 0x140e4917 | Sell | Warriors | $73.04 | 226.75 | 0.3221 | Tx | ||
1651437017000 | 0x1eedb4a0 | 0x140e4917 | Sell | Warriors | $84.03 | 243.21 | 0.3455 | Tx | ||
1651436725000 | 0x1eedb4a0 | 0x140e4917 | Sell | Warriors | $82.50 | 211.02 | 0.3910 | Tx | ||
1651436683000 | 0x1eedb4a0 | 0x140e4917 | Buy | Warriors | $96.60 | 230.76 | 0.4186 | Tx | ||
1651436339000 | 0x1eedb4a0 | 0x140e4917 | Sell | Warriors | $93.51 | 234.24 | 0.3992 | Tx | ||
1651436327000 | 0x1eedb4a0 | 0x140e4917 | Sell | Warriors | $95.54 | 228.96 | 0.4173 | Tx | ||
1651436313000 | 0x1eedb4a0 | 0x140e4917 | Sell | Warriors | $94.59 | 220.50 | 0.4290 | Tx | ||
1651436301000 | 0x1eedb4a0 | 0x140e4917 | Sell | Warriors | $87.72 | 197.39 | 0.4444 | Tx | ||
1651436249000 | 0x1eedb4a0 | 0x140e4917 | Buy | Warriors | $96.60 | 211.67 | 0.4564 | Tx | ||
1651435829000 | 0x1eedb4a0 | 0x140e4917 | Buy | Warriors | $107.30 | 214.48 | 0.5003 | Tx |
1
Next