Trades
Will Man City or PSG advance to the finals of the Champions League?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1620159222000 | 0x8219f4d9 | 0x1372c9b9 | Buy | Man City | $100.00 | 103.57 | 0.9655 | Tx | ||
1620157833000 | 0x1cdff811 | 0x1372c9b9 | Buy | Man City | $5.00 | 5.19 | 0.9639 | Tx | ||
1620157330000 | 0x5edae95b | 0x1372c9b9 | Buy | Man City | $1,508.08 | 1,572.48 | 0.9590 | Tx | ||
1620156916000 | 0x1cdff811 | 0x1372c9b9 | Buy | Man City | $1.00 | 1.05 | 0.9560 | Tx | ||
1620156210000 | 0x45570b3c | 0x1372c9b9 | Buy | Man City | $1,000.00 | 1,073.91 | 0.9312 | Tx | ||
1620155698000 | 0x8219f4d9 | 0x1372c9b9 | Sell | Man City | $21.96 | 24.76 | 0.8870 | Tx | ||
1620155572000 | 0x5bc1242f | 0x1372c9b9 | Buy | Man City | $400.00 | 437.37 | 0.9146 | Tx | ||
1620155554000 | 0x42f50265 | 0x1372c9b9 | Sell | Man City | $1.85 | 2.12 | 0.8728 | Tx | ||
1620155486000 | 0x4b708a56 | 0x1372c9b9 | Buy | Man City | $1.00 | 1.21 | 0.8280 | Tx | ||
1620155379000 | 0xf449b747 | 0x1372c9b9 | Buy | Man City | $50.00 | 61.70 | 0.8104 | Tx | ||
1620155347000 | 0x8219f4d9 | 0x1372c9b9 | Buy | Man City | $20.00 | 24.76 | 0.8076 | Tx | ||
1620155315000 | 0xf449b747 | 0x1372c9b9 | Buy | Man City | $300.00 | 367.26 | 0.8169 | Tx | ||
1620147762000 | 0x495b97dc | 0x1372c9b9 | Buy | Man City | $10.00 | 11.51 | 0.8691 | Tx | ||
1620048094000 | 0xf2688e16 | 0x1372c9b9 | Buy | Man City | $5.00 | 5.85 | 0.8541 | Tx | ||
1619966595000 | 0xbb5ffba5 | 0x1372c9b9 | Buy | Man City | $66.00 | 76.25 | 0.8656 | Tx | ||
1619958101000 | 0xa5457aee | 0x1372c9b9 | Buy | Man City | $12.00 | 13.83 | 0.8678 | Tx | ||
1619805324000 | 0x06692719 | 0x1372c9b9 | Buy | Man City | $10.00 | 11.33 | 0.8824 | Tx | ||
1619794652000 | 0x1cdff811 | 0x1372c9b9 | Buy | Man City | $1.00 | 1.13 | 0.8818 | Tx | ||
1619781090000 | 0x8a549cdf | 0x1372c9b9 | Buy | Man City | $1,500.00 | 1,696.84 | 0.8840 | Tx | ||
1619735024000 | 0xd47a8ddf | 0x1372c9b9 | Buy | Man City | $2.00 | 2.29 | 0.8747 | Tx | ||
1619729213000 | 0x27e70e93 | 0x1372c9b9 | Buy | Man City | $0.50 | 0.57 | 0.8706 | Tx | ||
1619681067000 | 0x5de22d4e | 0x1372c9b9 | Sell | Man City | $37.67 | 46.00 | 0.8189 | Tx | ||
1619656212000 | 0xed2fd217 | 0x1372c9b9 | Sell | Man City | $6.35 | 7.65 | 0.8308 | Tx | ||
1619643719000 | 0xfcebf05e | 0x1372c9b9 | Sell | Man City | $1.75 | 2.09 | 0.8381 | Tx | ||
1619642505000 | 0x1c870bfd | 0x1372c9b9 | Buy | Man City | $200.00 | 231.40 | 0.8643 | Tx | ||
1619642473000 | 0x1c870bfd | 0x1372c9b9 | Buy | Man City | $200.00 | 234.30 | 0.8536 | Tx | ||
1619642401000 | 0x1c870bfd | 0x1372c9b9 | Buy | Man City | $100.00 | 118.35 | 0.8450 | Tx | ||
1619642345000 | 0x1c870bfd | 0x1372c9b9 | Buy | Man City | $200.00 | 239.36 | 0.8356 | Tx | ||
1619642275000 | 0x1c870bfd | 0x1372c9b9 | Buy | Man City | $500.00 | 592.92 | 0.8433 | Tx | ||
1619642223000 | 0x1c870bfd | 0x1372c9b9 | Buy | Man City | $100.00 | 121.35 | 0.8241 | Tx | ||
1619642187000 | 0x1c870bfd | 0x1372c9b9 | Buy | Man City | $250.00 | 308.21 | 0.8111 | Tx | ||
1619641875000 | 0x1c870bfd | 0x1372c9b9 | Buy | Man City | $200.00 | 251.43 | 0.7955 | Tx | ||
1619641831000 | 0x1c870bfd | 0x1372c9b9 | Buy | Man City | $200.00 | 257.19 | 0.7776 | Tx | ||
1619641807000 | 0x1c870bfd | 0x1372c9b9 | Buy | Man City | $200.00 | 263.89 | 0.7579 | Tx | ||
1619641509000 | 0x1c870bfd | 0x1372c9b9 | Buy | Man City | $100.00 | 149.75 | 0.6678 | Tx | ||
1619641435000 | 0x1c870bfd | 0x1372c9b9 | Buy | Man City | $300.00 | 461.02 | 0.6507 | Tx | ||
1619640977000 | 0x1c870bfd | 0x1372c9b9 | Sell | Man City | $48.85 | 100.00 | 0.4885 | Tx | ||
1619640949000 | 0x5de22d4e | 0x1372c9b9 | Buy | Man City | $25.00 | 48.86 | 0.5117 | Tx | ||
1619640587000 | 0x1c870bfd | 0x1372c9b9 | Sell | Man City | $48.07 | 100.00 | 0.4807 | Tx | ||
1619640485000 | 0x903221b1 | 0x1372c9b9 | Buy | Man City | $21.00 | 41.29 | 0.5086 | Tx | ||
1619640302000 | 0x903221b1 | 0x1372c9b9 | Buy | Man City | $50.00 | 100.32 | 0.4984 | Tx | ||
1619640147000 | 0x903221b1 | 0x1372c9b9 | Buy | Man City | $30.00 | 59.67 | 0.5027 | Tx | ||
1619639843000 | 0x903221b1 | 0x1372c9b9 | Buy | Man City | $20.00 | 40.33 | 0.4959 | Tx | ||
1619639605000 | 0x4ab9b544 | 0x1372c9b9 | Buy | Man City | $500.00 | 957.58 | 0.5221 | Tx | ||
1619639321000 | 0x4ab9b544 | 0x1372c9b9 | Buy | Man City | $300.00 | 556.74 | 0.5389 | Tx | ||
1619638953000 | 0x1c870bfd | 0x1372c9b9 | Sell | Man City | $100.38 | 200.00 | 0.5019 | Tx | ||
1619638841000 | 0x4ab9b544 | 0x1372c9b9 | Buy | Man City | $500.00 | 896.23 | 0.5579 | Tx | ||
1619637744000 | 0x4ab9b544 | 0x1372c9b9 | Buy | Man City | $500.00 | 816.13 | 0.6126 | Tx | ||
1619637540000 | 0x1c870bfd | 0x1372c9b9 | Buy | Man City | $125.00 | 225.80 | 0.5536 | Tx | ||
1619637316000 | 0xf449b747 | 0x1372c9b9 | Sell | Man City | $470.71 | 791.70 | 0.5946 | Tx | ||
1619637282000 | 0x4ab9b544 | 0x1372c9b9 | Buy | Man City | $100.00 | 152.98 | 0.6537 | Tx | ||
1619636999000 | 0x1c870bfd | 0x1372c9b9 | Buy | Man City | $30.00 | 46.08 | 0.6511 | Tx | ||
1619636925000 | 0x1c870bfd | 0x1372c9b9 | Buy | Man City | $200.00 | 316.52 | 0.6319 | Tx | ||
1619629742000 | 0x1c870bfd | 0x1372c9b9 | Buy | Man City | $50.00 | 80.05 | 0.6246 | Tx | ||
1619629712000 | 0x1c870bfd | 0x1372c9b9 | Buy | Man City | $125.00 | 205.32 | 0.6088 | Tx | ||
1619570809000 | 0xf138d197 | 0x1372c9b9 | Buy | Man City | $100.00 | 160.21 | 0.6242 | Tx | ||
1619546020000 | 0x4b708a56 | 0x1372c9b9 | Buy | Man City | $5.00 | 8.11 | 0.6163 | Tx | ||
1619468391000 | 0xf449b747 | 0x1372c9b9 | Buy | Man City | $30.00 | 48.16 | 0.6229 | Tx | ||
1619467469000 | 0x903221b1 | 0x1372c9b9 | Buy | Man City | $20.00 | 33.20 | 0.6024 | Tx | ||
1619465859000 | 0xed2fd217 | 0x1372c9b9 | Buy | Man City | $5.00 | 7.65 | 0.6537 | Tx | ||
1619465501000 | 0xf449b747 | 0x1372c9b9 | Buy | Man City | $5.00 | 7.79 | 0.6418 | Tx | ||
1619465313000 | 0xf449b747 | 0x1372c9b9 | Buy | Man City | $5.00 | 7.94 | 0.6296 | Tx | ||
1619465283000 | 0xf449b747 | 0x1372c9b9 | Buy | Man City | $5.00 | 8.19 | 0.6104 | Tx | ||
1619465235000 | 0x903221b1 | 0x1372c9b9 | Buy | Man City | $20.00 | 35.99 | 0.5557 | Tx |
1
Next