Trades
2022 NBA Finals: Who will win Celtics vs. Warriors Game 3?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1654745198000 | 0x6d0d37f1 | 0x11da1e90 | Sell | Celtics | $0.03 | 0.03 | 0.9923 | Tx | ||
1654744988000 | 0x76abc4de | 0x11da1e90 | Buy | Celtics | $222.00 | 223.23 | 0.9945 | Tx | ||
1654744942000 | 0x76abc4de | 0x11da1e90 | Buy | Celtics | $222.00 | 224.75 | 0.9878 | Tx | ||
1654744900000 | 0x07225ca5 | 0x11da1e90 | Buy | Celtics | $200.00 | 203.86 | 0.9811 | Tx | ||
1654744876000 | 0x76abc4de | 0x11da1e90 | Buy | Celtics | $222.00 | 227.17 | 0.9773 | Tx | ||
1654744648000 | 0x76abc4de | 0x11da1e90 | Buy | Celtics | $222.00 | 227.50 | 0.9758 | Tx | ||
1654744584000 | 0x07225ca5 | 0x11da1e90 | Buy | Celtics | $500.00 | 528.56 | 0.9460 | Tx | ||
1654744484000 | 0x76abc4de | 0x11da1e90 | Buy | Celtics | $123.00 | 137.23 | 0.8963 | Tx | ||
1654744384000 | 0x07225ca5 | 0x11da1e90 | Buy | Celtics | $500.00 | 540.54 | 0.9250 | Tx | ||
1654744350000 | 0x07225ca5 | 0x11da1e90 | Buy | Celtics | $500.00 | 551.88 | 0.9060 | Tx | ||
1654744286000 | 0x07225ca5 | 0x11da1e90 | Buy | Celtics | $500.00 | 548.48 | 0.9116 | Tx | ||
1654744184000 | 0x76abc4de | 0x11da1e90 | Buy | Celtics | $111.00 | 118.48 | 0.9369 | Tx | ||
1654744134000 | 0xe32990bd | 0x11da1e90 | Sell | Celtics | $59.11 | 64.76 | 0.9128 | Tx | ||
1654744126000 | 0x76abc4de | 0x11da1e90 | Buy | Celtics | $199.00 | 213.44 | 0.9323 | Tx | ||
1654743988000 | 0x07225ca5 | 0x11da1e90 | Buy | Celtics | $500.00 | 540.79 | 0.9246 | Tx | ||
1654743954000 | 0x07225ca5 | 0x11da1e90 | Buy | Celtics | $400.00 | 461.83 | 0.8661 | Tx | ||
1654743864000 | 0x07225ca5 | 0x11da1e90 | Buy | Celtics | $400.00 | 510.44 | 0.7836 | Tx | ||
1654743778000 | 0x05938197 | 0x11da1e90 | Sell | Celtics | $175.68 | 249.32 | 0.7047 | Tx | ||
1654743774000 | 0x859e3e5e | 0x11da1e90 | Buy | Celtics | $222.00 | 300.18 | 0.7395 | Tx | ||
1654743754000 | 0x859e3e5e | 0x11da1e90 | Buy | Celtics | $222.00 | 311.35 | 0.7130 | Tx | ||
1654743730000 | 0x859e3e5e | 0x11da1e90 | Buy | Celtics | $222.00 | 317.37 | 0.6995 | Tx | ||
1654743700000 | 0x859e3e5e | 0x11da1e90 | Buy | Celtics | $222.00 | 318.75 | 0.6965 | Tx | ||
1654743680000 | 0x859e3e5e | 0x11da1e90 | Buy | Celtics | $222.00 | 310.36 | 0.7153 | Tx | ||
1654743650000 | 0x859e3e5e | 0x11da1e90 | Buy | Celtics | $222.00 | 316.20 | 0.7021 | Tx | ||
1654743618000 | 0x859e3e5e | 0x11da1e90 | Buy | Celtics | $222.00 | 324.81 | 0.6835 | Tx | ||
1654743166000 | 0xe6f0bcad | 0x11da1e90 | Buy | Celtics | $150.00 | 233.96 | 0.6411 | Tx | ||
1654743062000 | 0xe6f0bcad | 0x11da1e90 | Buy | Celtics | $100.00 | 160.78 | 0.6220 | Tx | ||
1654742938000 | 0xc83aa25f | 0x11da1e90 | Buy | Celtics | $50.00 | 88.18 | 0.5670 | Tx | ||
1654742926000 | 0xc83aa25f | 0x11da1e90 | Buy | Celtics | $50.00 | 94.14 | 0.5311 | Tx | ||
1654742916000 | 0xc83aa25f | 0x11da1e90 | Buy | Celtics | $50.00 | 96.16 | 0.5200 | Tx | ||
1654742902000 | 0xc83aa25f | 0x11da1e90 | Buy | Celtics | $50.00 | 98.32 | 0.5086 | Tx | ||
1654742876000 | 0x3cf3e8d5 | 0x11da1e90 | Buy | Celtics | $3.00 | 5.97 | 0.5024 | Tx | ||
1654742858000 | 0x3cf3e8d5 | 0x11da1e90 | Buy | Celtics | $3.00 | 5.98 | 0.5016 | Tx | ||
1654742836000 | 0x3cf3e8d5 | 0x11da1e90 | Buy | Celtics | $3.00 | 5.64 | 0.5321 | Tx | ||
1654742806000 | 0x3cf3e8d5 | 0x11da1e90 | Buy | Celtics | $5.00 | 9.00 | 0.5553 | Tx | ||
1654742434000 | 0x859e3e5e | 0x11da1e90 | Buy | Celtics | $420.00 | 505.53 | 0.8308 | Tx | ||
1654742402000 | 0x859e3e5e | 0x11da1e90 | Buy | Celtics | $420.00 | 524.20 | 0.8012 | Tx | ||
1654742346000 | 0x859e3e5e | 0x11da1e90 | Buy | Celtics | $420.69 | 515.12 | 0.8167 | Tx | ||
1654742300000 | 0x859e3e5e | 0x11da1e90 | Buy | Celtics | $420.00 | 492.50 | 0.8528 | Tx | ||
1654742270000 | 0x859e3e5e | 0x11da1e90 | Buy | Celtics | $420.69 | 501.74 | 0.8385 | Tx | ||
1654742240000 | 0x859e3e5e | 0x11da1e90 | Buy | Celtics | $420.69 | 496.30 | 0.8476 | Tx | ||
1654741640000 | 0xc83aa25f | 0x11da1e90 | Buy | Celtics | $1,000.00 | 1,221.43 | 0.8187 | Tx | ||
1654741488000 | 0x0e8d61f1 | 0x11da1e90 | Buy | Celtics | $1,111.00 | 1,419.05 | 0.7829 | Tx | ||
1654741452000 | 0xe6f0bcad | 0x11da1e90 | Sell | Celtics | $1,941.17 | 2,512.50 | 0.7726 | Tx | ||
1654741378000 | 0x0e8d61f1 | 0x11da1e90 | Buy | Celtics | $2,222.00 | 2,834.26 | 0.7840 | Tx | ||
1654741268000 | 0xe6f0bcad | 0x11da1e90 | Sell | Celtics | $3,110.83 | 4,020.00 | 0.7738 | Tx | ||
1654741038000 | 0x859e3e5e | 0x11da1e90 | Sell | Celtics | $813.49 | 1,025.10 | 0.7936 | Tx | ||
1654740830000 | 0x0e8d61f1 | 0x11da1e90 | Buy | Celtics | $1,111.00 | 1,382.18 | 0.8038 | Tx | ||
1654740534000 | 0x76abc4de | 0x11da1e90 | Buy | Celtics | $69.00 | 88.68 | 0.7781 | Tx | ||
1654740432000 | 0xb0d7480a | 0x11da1e90 | Buy | Celtics | $140.00 | 176.50 | 0.7932 | Tx | ||
1654739416000 | 0x76abc4de | 0x11da1e90 | Buy | Celtics | $69.00 | 86.59 | 0.7969 | Tx | ||
1654739304000 | 0x76abc4de | 0x11da1e90 | Buy | Celtics | $69.00 | 82.87 | 0.8326 | Tx | ||
1654739194000 | 0x76abc4de | 0x11da1e90 | Buy | Celtics | $69.00 | 82.52 | 0.8362 | Tx | ||
1654739120000 | 0x76abc4de | 0x11da1e90 | Buy | Celtics | $69.00 | 82.78 | 0.8335 | Tx | ||
1654738998000 | 0x76abc4de | 0x11da1e90 | Buy | Celtics | $69.00 | 85.02 | 0.8116 | Tx | ||
1654738882000 | 0x859e3e5e | 0x11da1e90 | Buy | Celtics | $420.69 | 518.96 | 0.8106 | Tx | ||
1654738470000 | 0x71b82a34 | 0x11da1e90 | Buy | Celtics | $99.00 | 122.36 | 0.8091 | Tx | ||
1654738442000 | 0x71b82a34 | 0x11da1e90 | Buy | Celtics | $99.00 | 118.91 | 0.8326 | Tx | ||
1654738380000 | 0x859e3e5e | 0x11da1e90 | Buy | Celtics | $420.69 | 506.14 | 0.8312 | Tx | ||
1654738370000 | 0x71b82a34 | 0x11da1e90 | Buy | Celtics | $99.00 | 120.66 | 0.8205 | Tx | ||
1654738254000 | 0x76abc4de | 0x11da1e90 | Buy | Celtics | $69.00 | 85.57 | 0.8064 | Tx | ||
1654738222000 | 0x71b82a34 | 0x11da1e90 | Buy | Celtics | $99.00 | 123.52 | 0.8015 | Tx | ||
1654738184000 | 0x71b82a34 | 0x11da1e90 | Buy | Celtics | $99.00 | 122.78 | 0.8064 | Tx | ||
1654738174000 | 0x76abc4de | 0x11da1e90 | Buy | Celtics | $69.00 | 84.98 | 0.8120 | Tx | ||
1654738116000 | 0x76abc4de | 0x11da1e90 | Buy | Celtics | $69.00 | 85.31 | 0.8088 | Tx | ||
1654738052000 | 0x71b82a34 | 0x11da1e90 | Buy | Celtics | $99.00 | 121.45 | 0.8152 | Tx | ||
1654737846000 | 0xc5958c8b | 0x11da1e90 | Buy | Celtics | $82.13 | 113.05 | 0.7265 | 🥪 | Tx | |
1654737846000 | 0xc5958c8b | 0x11da1e90 | Sell | Celtics | $83.35 | 113.05 | 0.7373 | 🥪 | Tx | |
1654737698000 | 0x05938197 | 0x11da1e90 | Sell | Celtics | $49.33 | 68.68 | 0.7183 | Tx | ||
1654737608000 | 0x71b82a34 | 0x11da1e90 | Buy | Celtics | $99.00 | 135.42 | 0.7311 | Tx | ||
1654737522000 | 0x71b82a34 | 0x11da1e90 | Buy | Celtics | $256.00 | 373.97 | 0.6846 | Tx | ||
1654737328000 | 0x71b82a34 | 0x11da1e90 | Buy | Celtics | $99.00 | 149.83 | 0.6607 | Tx | ||
1654737312000 | 0x76abc4de | 0x11da1e90 | Sell | Celtics | $56.44 | 87.25 | 0.6469 | Tx | ||
1654737288000 | 0x71b82a34 | 0x11da1e90 | Buy | Celtics | $99.00 | 150.97 | 0.6557 | Tx | ||
1654737270000 | 0x76abc4de | 0x11da1e90 | Sell | Celtics | $44.32 | 69.00 | 0.6424 | Tx | ||
1654737248000 | 0x71b82a34 | 0x11da1e90 | Buy | Celtics | $39.00 | 60.08 | 0.6491 | Tx | ||
1654737196000 | 0x76abc4de | 0x11da1e90 | Sell | Celtics | $43.88 | 69.07 | 0.6354 | Tx | ||
1654737144000 | 0x71b82a34 | 0x11da1e90 | Buy | Celtics | $39.00 | 60.10 | 0.6489 | Tx | ||
1654737098000 | 0x76abc4de | 0x11da1e90 | Sell | Celtics | $41.99 | 69.07 | 0.6079 | Tx | ||
1654737072000 | 0x76abc4de | 0x11da1e90 | Sell | Celtics | $41.13 | 69.07 | 0.5956 | Tx | ||
1654736282000 | 0xda44c444 | 0x11da1e90 | Buy | Celtics | $1,185.00 | 1,980.20 | 0.5984 | Tx | ||
1654735170000 | 0x388911e5 | 0x11da1e90 | Buy | Celtics | $10.00 | 17.15 | 0.5830 | Tx | ||
1654733110000 | 0xf1302aaf | 0x11da1e90 | Sell | Celtics | $330.27 | 571.00 | 0.5784 | Tx | ||
1654733024000 | 0x3cf3e8d5 | 0x11da1e90 | Buy | Celtics | $1.00 | 1.71 | 0.5855 | Tx | ||
1654733012000 | 0x3cf3e8d5 | 0x11da1e90 | Buy | Celtics | $1.00 | 1.71 | 0.5855 | Tx | ||
1654729504000 | 0xe6f0bcad | 0x11da1e90 | Buy | Celtics | $790.00 | 1,328.70 | 0.5946 | Tx | ||
1654729356000 | 0xe6f0bcad | 0x11da1e90 | Buy | Celtics | $110.00 | 183.46 | 0.5996 | Tx | ||
1654728350000 | 0xe6f0bcad | 0x11da1e90 | Buy | Celtics | $955.00 | 1,599.83 | 0.5969 | Tx | ||
1654727972000 | 0x296bd652 | 0x11da1e90 | Buy | Celtics | $50.00 | 84.11 | 0.5944 | Tx | ||
1654727046000 | 0xe6f0bcad | 0x11da1e90 | Buy | Celtics | $2,435.00 | 4,140.22 | 0.5881 | Tx | ||
1654719431000 | 0x357b016f | 0x11da1e90 | Buy | Celtics | $39.99 | 67.35 | 0.5938 | Tx | ||
1654712775000 | 0x0e8d61f1 | 0x11da1e90 | Buy | Celtics | $444.00 | 751.42 | 0.5909 | Tx | ||
1654708778000 | 0xc73a826b | 0x11da1e90 | Buy | Celtics | $50.00 | 83.97 | 0.5955 | Tx | ||
1654707830000 | 0xe6f0bcad | 0x11da1e90 | Buy | Celtics | $200.00 | 338.46 | 0.5909 | Tx | ||
1654704639000 | 0xe6f0bcad | 0x11da1e90 | Buy | Celtics | $250.00 | 422.11 | 0.5923 | Tx | ||
1654677822000 | 0xc83aa25f | 0x11da1e90 | Buy | Celtics | $10.00 | 16.84 | 0.5939 | Tx | ||
1654677512000 | 0xc83aa25f | 0x11da1e90 | Buy | Celtics | $50.00 | 80.65 | 0.6199 | Tx | ||
1654676622000 | 0xe4717422 | 0x11da1e90 | Sell | Celtics | $5.96 | 10.31 | 0.5786 | Tx | ||
1654672699000 | 0xe70e4681 | 0x11da1e90 | Buy | Celtics | $0.10 | 0.17 | 0.5850 | Tx | ||
1654669730000 | 0xae631665 | 0x11da1e90 | Buy | Celtics | $2.00 | 3.42 | 0.5848 | Tx |
1
Next