Trades
NBA: Will the 76ers beat the Raptors by more than 2.5 points in their April 20, 8:00 PM ET matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1650509548000 | 0x0211f39e | 0x108119e7 | Sell | Yes | ❌ | $87.25 | 87.90 | 0.9926 | Tx | |
1650509176000 | 0x0393b7a4 | 0x108119e7 | Buy | Yes | ✅ | $66.00 | 73.75 | 0.8949 | Tx | |
1650509170000 | 0x07225ca5 | 0x108119e7 | Buy | Yes | ✅ | $300.00 | 475.70 | 0.6306 | Tx | |
1650509050000 | 0x0393b7a4 | 0x108119e7 | Buy | Yes | ✅ | $25.00 | 106.89 | 0.2339 | Tx | |
1650509046000 | 0x5115160e | 0x108119e7 | Buy | Yes | ✅ | $1.81 | 10.00 | 0.1806 | Tx | |
1650509002000 | 0x5115160e | 0x108119e7 | Sell | Yes | ❌ | $1.78 | 10.00 | 0.1784 | Tx | |
1650508980000 | 0x0393b7a4 | 0x108119e7 | Sell | Yes | ❌ | $38.48 | 150.38 | 0.2559 | Tx | |
1650508762000 | 0x0393b7a4 | 0x108119e7 | Buy | Yes | ✅ | $22.00 | 72.86 | 0.3020 | Tx | |
1650508678000 | 0x80265d20 | 0x108119e7 | Buy | Yes | ✅ | $6.00 | 12.74 | 0.4709 | Tx | |
1650508566000 | 0x80265d20 | 0x108119e7 | Buy | Yes | ✅ | $9.00 | 20.29 | 0.4436 | Tx | |
1650508546000 | 0x4c0340f9 | 0x108119e7 | Buy | Yes | ✅ | $10.00 | 24.55 | 0.4074 | Tx | |
1650508361000 | 0x0393b7a4 | 0x108119e7 | Buy | Yes | ✅ | $22.00 | 64.54 | 0.3409 | Tx | |
1650508351000 | 0x4c0340f9 | 0x108119e7 | Buy | Yes | ✅ | $10.00 | 36.42 | 0.2746 | Tx | |
1650508321000 | 0x5115160e | 0x108119e7 | Buy | Yes | ✅ | $9.31 | 40.00 | 0.2328 | Tx | |
1650507977000 | 0x5115160e | 0x108119e7 | Sell | Yes | ❌ | $4.40 | 20.00 | 0.2201 | Tx | |
1650507955000 | 0x0393b7a4 | 0x108119e7 | Sell | Yes | ❌ | $16.57 | 62.77 | 0.2639 | Tx | |
1650507693000 | 0x5115160e | 0x108119e7 | Sell | Yes | ❌ | $6.29 | 20.00 | 0.3144 | Tx | |
1650507143000 | 0x4c0340f9 | 0x108119e7 | Buy | Yes | ✅ | $10.00 | 24.44 | 0.4092 | Tx | |
1650507091000 | 0x80265d20 | 0x108119e7 | Sell | Yes | ❌ | $6.14 | 15.46 | 0.3972 | Tx | |
1650507073000 | 0x80265d20 | 0x108119e7 | Sell | Yes | ❌ | $6.05 | 14.38 | 0.4208 | Tx | |
1650507067000 | 0x4c0340f9 | 0x108119e7 | Buy | Yes | ✅ | $10.00 | 23.91 | 0.4182 | Tx | |
1650506871000 | 0x4c0340f9 | 0x108119e7 | Buy | Yes | ✅ | $10.00 | 26.40 | 0.3788 | Tx | |
1650506743000 | 0x80265d20 | 0x108119e7 | Sell | Yes | ❌ | $6.07 | 16.54 | 0.3668 | Tx | |
1650506654000 | 0x80265d20 | 0x108119e7 | Buy | Yes | ✅ | $6.00 | 16.15 | 0.3716 | Tx | |
1650506638000 | 0x80265d20 | 0x108119e7 | Buy | Yes | ✅ | $9.00 | 26.43 | 0.3405 | Tx | |
1650506630000 | 0x4c0340f9 | 0x108119e7 | Buy | Yes | ✅ | $10.00 | 33.32 | 0.3001 | Tx | |
1650506576000 | 0x80265d20 | 0x108119e7 | Sell | Yes | ❌ | $6.04 | 20.91 | 0.2886 | Tx | |
1650506564000 | 0x80265d20 | 0x108119e7 | Sell | Yes | ❌ | $5.88 | 18.72 | 0.3141 | Tx | |
1650506554000 | 0x4c0340f9 | 0x108119e7 | Buy | Yes | ✅ | $10.00 | 32.37 | 0.3089 | Tx | |
1650506532000 | 0x80265d20 | 0x108119e7 | Buy | Yes | ✅ | $6.00 | 21.82 | 0.2749 | Tx | |
1650506520000 | 0x80265d20 | 0x108119e7 | Buy | Yes | ✅ | $6.00 | 24.10 | 0.2489 | Tx | |
1650506432000 | 0x80265d20 | 0x108119e7 | Sell | Yes | ❌ | $5.96 | 24.23 | 0.2460 | Tx | |
1650506422000 | 0x80265d20 | 0x108119e7 | Sell | Yes | ❌ | $5.98 | 22.01 | 0.2719 | Tx | |
1650506410000 | 0x4c0340f9 | 0x108119e7 | Buy | Yes | ✅ | $10.00 | 37.55 | 0.2663 | Tx | |
1650506384000 | 0x80265d20 | 0x108119e7 | Sell | Yes | ❌ | $9.00 | 34.44 | 0.2613 | Tx | |
1650506368000 | 0x80265d20 | 0x108119e7 | Sell | Yes | ❌ | $8.94 | 29.81 | 0.3000 | Tx | |
1650506326000 | 0x80265d20 | 0x108119e7 | Buy | Yes | ✅ | $6.00 | 19.33 | 0.3103 | Tx | |
1650506316000 | 0x25fbfad0 | 0x108119e7 | Sell | Yes | ❌ | $21.65 | 64.13 | 0.3377 | Tx | |
1650506292000 | 0x80265d20 | 0x108119e7 | Sell | Yes | ❌ | $6.12 | 15.46 | 0.3960 | Tx | |
1650506276000 | 0x80265d20 | 0x108119e7 | Sell | Yes | ❌ | $6.03 | 14.38 | 0.4195 | Tx | |
1650506154000 | 0x4c0340f9 | 0x108119e7 | Buy | Yes | ✅ | $10.00 | 23.98 | 0.4169 | Tx | |
1650505952000 | 0x80265d20 | 0x108119e7 | Buy | Yes | ✅ | $6.00 | 15.55 | 0.3858 | Tx | |
1650505952000 | 0x4c0340f9 | 0x108119e7 | Buy | Yes | ✅ | $10.00 | 28.33 | 0.3530 | Tx | |
1650505800000 | 0x80265d20 | 0x108119e7 | Buy | Yes | ✅ | $6.00 | 18.76 | 0.3198 | Tx | |
1650505732000 | 0x80265d20 | 0x108119e7 | Buy | Yes | ✅ | $6.00 | 20.40 | 0.2942 | Tx | |
1650505654000 | 0x80265d20 | 0x108119e7 | Sell | Yes | ❌ | $6.08 | 20.91 | 0.2910 | Tx | |
1650505624000 | 0x80265d20 | 0x108119e7 | Sell | Yes | ❌ | $5.93 | 18.72 | 0.3166 | Tx | |
1650505586000 | 0x80265d20 | 0x108119e7 | Sell | Yes | ❌ | $6.02 | 17.63 | 0.3417 | Tx | |
1650505298000 | 0x80265d20 | 0x108119e7 | Sell | Yes | ❌ | $6.06 | 16.54 | 0.3665 | Tx | |
1650505286000 | 0x80265d20 | 0x108119e7 | Sell | Yes | ❌ | $6.04 | 15.46 | 0.3908 | Tx | |
1650505276000 | 0x80265d20 | 0x108119e7 | Sell | Yes | ❌ | $5.96 | 14.39 | 0.4142 | Tx | |
1650505264000 | 0x80265d20 | 0x108119e7 | Sell | Yes | ❌ | $5.81 | 13.32 | 0.4364 | Tx | |
1650505196000 | 0x80265d20 | 0x108119e7 | Buy | Yes | ✅ | $6.00 | 13.59 | 0.4415 | Tx | |
1650505178000 | 0x4c0340f9 | 0x108119e7 | Buy | Yes | ✅ | $10.00 | 24.34 | 0.4108 | Tx | |
1650505150000 | 0x4c0340f9 | 0x108119e7 | Buy | Yes | ✅ | $10.00 | 26.95 | 0.3711 | Tx | |
1650505108000 | 0x80265d20 | 0x108119e7 | Buy | Yes | ✅ | $6.00 | 17.73 | 0.3384 | Tx | |
1650505022000 | 0x4c0340f9 | 0x108119e7 | Buy | Yes | ✅ | $10.00 | 32.87 | 0.3042 | Tx | |
1650504764000 | 0x4c0340f9 | 0x108119e7 | Buy | Yes | ✅ | $10.00 | 38.30 | 0.2611 | Tx | |
1650504684000 | 0x80265d20 | 0x108119e7 | Buy | Yes | ✅ | $9.00 | 40.90 | 0.2200 | Tx | |
1650504548000 | 0x80265d20 | 0x108119e7 | Sell | Yes | ❌ | $6.07 | 28.70 | 0.2116 | Tx | |
1650504524000 | 0x80265d20 | 0x108119e7 | Sell | Yes | ❌ | $6.02 | 25.34 | 0.2378 | Tx | |
1650504514000 | 0x80265d20 | 0x108119e7 | Sell | Yes | ❌ | $8.98 | 33.28 | 0.2700 | Tx | |
1650504478000 | 0x4c0340f9 | 0x108119e7 | Buy | Yes | ✅ | $10.00 | 36.87 | 0.2712 | Tx | |
1650504420000 | 0x80265d20 | 0x108119e7 | Sell | Yes | ❌ | $6.01 | 23.12 | 0.2599 | Tx | |
1650504402000 | 0x4c0340f9 | 0x108119e7 | Buy | Yes | ✅ | $10.00 | 39.34 | 0.2542 | Tx | |
1650503380000 | 0x80265d20 | 0x108119e7 | Sell | Yes | ❌ | $5.89 | 24.23 | 0.2429 | Tx | |
1650503224000 | 0x80265d20 | 0x108119e7 | Sell | Yes | ❌ | $5.91 | 22.01 | 0.2685 | Tx | |
1650503206000 | 0x80265d20 | 0x108119e7 | Buy | Yes | ✅ | $6.00 | 22.09 | 0.2717 | Tx | |
1650503188000 | 0x80265d20 | 0x108119e7 | Sell | Yes | ❌ | $5.91 | 22.01 | 0.2684 | Tx | |
1650503166000 | 0x80265d20 | 0x108119e7 | Buy | Yes | ✅ | $6.00 | 22.09 | 0.2716 | Tx | |
1650503102000 | 0x80265d20 | 0x108119e7 | Sell | Yes | ❌ | $5.91 | 22.01 | 0.2683 | Tx | |
1650502860000 | 0x4c0340f9 | 0x108119e7 | Buy | Yes | ✅ | $10.00 | 38.10 | 0.2624 | Tx | |
1650502830000 | 0x4c0340f9 | 0x108119e7 | Buy | Yes | ✅ | $10.00 | 45.64 | 0.2191 | Tx | |
1650502766000 | 0x80265d20 | 0x108119e7 | Sell | Yes | ❌ | $5.99 | 28.70 | 0.2085 | Tx | |
1650502730000 | 0x4c0340f9 | 0x108119e7 | Buy | Yes | ✅ | $10.00 | 49.46 | 0.2022 | Tx | |
1650502496000 | 0x80265d20 | 0x108119e7 | Sell | Yes | ❌ | $5.94 | 30.95 | 0.1918 | Tx | |
1650502488000 | 0x4c0340f9 | 0x108119e7 | Buy | Yes | ✅ | $10.00 | 54.00 | 0.1852 | Tx | |
1650502480000 | 0x80265d20 | 0x108119e7 | Sell | Yes | ❌ | $6.03 | 34.37 | 0.1753 | Tx | |
1650502370000 | 0x4c0340f9 | 0x108119e7 | Buy | Yes | ✅ | $10.00 | 59.23 | 0.1688 | Tx | |
1650502248000 | 0x80265d20 | 0x108119e7 | Sell | Yes | ❌ | $5.90 | 37.07 | 0.1591 | Tx | |
1650502240000 | 0x25fbfad0 | 0x108119e7 | Buy | Yes | ✅ | $5.00 | 30.66 | 0.1631 | Tx | |
1650502056000 | 0x80265d20 | 0x108119e7 | Sell | Yes | ❌ | $5.98 | 36.65 | 0.1632 | Tx | |
1650501942000 | 0x80265d20 | 0x108119e7 | Sell | Yes | ❌ | $6.05 | 32.09 | 0.1884 | Tx | |
1650501930000 | 0x80265d20 | 0x108119e7 | Sell | Yes | ❌ | $5.90 | 27.57 | 0.2139 | Tx | |
1650501892000 | 0x80265d20 | 0x108119e7 | Sell | Yes | ❌ | $9.04 | 36.78 | 0.2459 | Tx | |
1650501664000 | 0x80265d20 | 0x108119e7 | Sell | Yes | ❌ | $5.82 | 20.91 | 0.2784 | Tx | |
1650501654000 | 0x80265d20 | 0x108119e7 | Sell | Yes | ❌ | $6.02 | 19.81 | 0.3038 | Tx | |
1650501646000 | 0x25fbfad0 | 0x108119e7 | Buy | Yes | ✅ | $10.00 | 33.47 | 0.2987 | Tx | |
1650501576000 | 0x80265d20 | 0x108119e7 | Sell | Yes | ❌ | $6.01 | 20.91 | 0.2872 | Tx | |
1650501552000 | 0x80265d20 | 0x108119e7 | Buy | Yes | ✅ | $6.00 | 20.63 | 0.2908 | Tx | |
1650501486000 | 0x80265d20 | 0x108119e7 | Sell | Yes | ❌ | $6.01 | 20.91 | 0.2875 | Tx | |
1650501472000 | 0x80265d20 | 0x108119e7 | Sell | Yes | ❌ | $5.86 | 18.72 | 0.3129 | Tx | |
1650501294000 | 0x80265d20 | 0x108119e7 | Sell | Yes | ❌ | $5.95 | 17.63 | 0.3378 | Tx | |
1650501282000 | 0x80265d20 | 0x108119e7 | Sell | Yes | ❌ | $6.00 | 16.54 | 0.3624 | Tx | |
1650501050000 | 0x80265d20 | 0x108119e7 | Sell | Yes | ❌ | $5.98 | 15.46 | 0.3865 | Tx | |
1650501038000 | 0x80265d20 | 0x108119e7 | Sell | Yes | ❌ | $5.90 | 14.39 | 0.4098 | Tx | |
1650501026000 | 0x80265d20 | 0x108119e7 | Sell | Yes | ❌ | $6.10 | 14.10 | 0.4326 | Tx | |
1650501020000 | 0x4c0340f9 | 0x108119e7 | Buy | Yes | ✅ | $10.00 | 23.23 | 0.4304 | Tx | |
1650500906000 | 0x80265d20 | 0x108119e7 | Sell | Yes | ❌ | $6.01 | 14.39 | 0.4181 | Tx | |
1650500896000 | 0x4c0340f9 | 0x108119e7 | Buy | Yes | ✅ | $10.00 | 24.07 | 0.4155 | Tx |
1
Next