Trades
What will the price of $MATIC be on November 21, 2021?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1637597798000 | 0xd49c4579 | 0x09acd6c2 | Buy | Long | 📈 | $49.44 | 99.20 | 0.4984 | Tx | |
1637597798000 | 0x0283265a | 0x09acd6c2 | Buy | Long | 📈 | $22.47 | 45.68 | 0.4920 | Tx | |
1637597786000 | 0xd49c4579 | 0x09acd6c2 | Buy | Long | 📈 | $48.55 | 100.00 | 0.4855 | Tx | |
1637489485000 | 0x3f085808 | 0x09acd6c2 | Sell | Long | 📉 | $2.19 | 4.11 | 0.5333 | Tx | |
1637439131000 | 0xb5fc4d53 | 0x09acd6c2 | Buy | Long | 📈 | $13.54 | 27.00 | 0.5014 | Tx | |
1637434688000 | 0xba4a149b | 0x09acd6c2 | Sell | Long | 📉 | $43.03 | 85.54 | 0.5030 | Tx | |
1637434530000 | 0xba4a149b | 0x09acd6c2 | Buy | Long | 📈 | $43.41 | 85.54 | 0.5075 | Tx | |
1637419061000 | 0x022a53a7 | 0x09acd6c2 | Sell | Long | 📉 | $79.11 | 153.43 | 0.5156 | Tx | |
1637418669000 | 0x022a53a7 | 0x09acd6c2 | Buy | Long | 📈 | $80.00 | 153.43 | 0.5214 | Tx | |
1637390333000 | 0x64e9e369 | 0x09acd6c2 | Buy | Long | 📈 | $1.53 | 2.98 | 0.5134 | Tx | |
1637378301000 | 0x50c513cc | 0x09acd6c2 | Buy | Long | 📈 | $10.00 | 19.51 | 0.5124 | Tx | |
1637366600000 | 0xb5fc4d53 | 0x09acd6c2 | Buy | Long | 📈 | $12.51 | 25.00 | 0.5004 | Tx | |
1637366556000 | 0xb5fc4d53 | 0x09acd6c2 | Buy | Long | 📈 | $14.94 | 30.00 | 0.4979 | Tx | |
1637366480000 | 0xb5fc4d53 | 0x09acd6c2 | Buy | Long | 📈 | $14.86 | 30.00 | 0.4953 | Tx | |
1637364227000 | 0xf1e2bf55 | 0x09acd6c2 | Buy | Long | 📈 | $2.00 | 4.05 | 0.4938 | Tx | |
1637342312000 | 0xb5fc4d53 | 0x09acd6c2 | Buy | Long | 📈 | $13.29 | 27.00 | 0.4924 | Tx | |
1637342238000 | 0xb5fc4d53 | 0x09acd6c2 | Buy | Long | 📈 | $19.58 | 40.00 | 0.4894 | Tx | |
1637340718000 | 0xe7edec95 | 0x09acd6c2 | Buy | Long | 📈 | $0.60 | 1.23 | 0.4876 | Tx | |
1637336782000 | 0xe4b142a8 | 0x09acd6c2 | Buy | Long | 📈 | $0.50 | 1.03 | 0.4875 | Tx | |
1637329627000 | 0x6e784d0d | 0x09acd6c2 | Buy | Long | 📈 | $0.01 | 0.02 | 0.4651 | Tx | |
1637329311000 | 0x6e784d0d | 0x09acd6c2 | Buy | Long | 📈 | $0.01 | 0.02 | 0.4651 | Tx | |
1637319082000 | 0x52722541 | 0x09acd6c2 | Buy | Long | 📈 | $1.00 | 2.15 | 0.4651 | Tx | |
1637315976000 | 0x2d442ce6 | 0x09acd6c2 | Buy | Long | 📈 | $0.50 | 1.08 | 0.4649 | Tx | |
1637314754000 | 0xb5fc4d53 | 0x09acd6c2 | Buy | Long | 📈 | $12.06 | 26.00 | 0.4637 | Tx | |
1637314544000 | 0xb5fc4d53 | 0x09acd6c2 | Buy | Long | 📈 | $12.00 | 26.00 | 0.4615 | Tx | |
1637314448000 | 0xb5fc4d53 | 0x09acd6c2 | Buy | Long | 📈 | $12.40 | 27.00 | 0.4591 | Tx | |
1637313568000 | 0xb5fc4d53 | 0x09acd6c2 | Buy | Long | 📈 | $12.79 | 28.00 | 0.4567 | Tx | |
1637313434000 | 0xb5fc4d53 | 0x09acd6c2 | Buy | Long | 📈 | $11.81 | 26.00 | 0.4544 | Tx | |
1637311550000 | 0xb5fc4d53 | 0x09acd6c2 | Buy | Long | 📈 | $13.56 | 30.00 | 0.4519 | Tx | |
1637310636000 | 0xb5fc4d53 | 0x09acd6c2 | Buy | Long | 📈 | $11.24 | 25.00 | 0.4495 | Tx | |
1637310502000 | 0xb5fc4d53 | 0x09acd6c2 | Buy | Long | 📈 | $10.74 | 24.00 | 0.4474 | Tx | |
1637310266000 | 0xb5fc4d53 | 0x09acd6c2 | Buy | Long | 📈 | $11.13 | 25.00 | 0.4453 | Tx | |
1637303426000 | 0x25910545 | 0x09acd6c2 | Buy | Long | 📈 | $1.65 | 3.72 | 0.4440 | Tx | |
1637303372000 | 0xb5fc4d53 | 0x09acd6c2 | Buy | Long | 📈 | $11.51 | 26.00 | 0.4427 | Tx | |
1637303273000 | 0xb5fc4d53 | 0x09acd6c2 | Buy | Long | 📈 | $11.01 | 25.00 | 0.4405 | Tx | |
1637303239000 | 0xb5fc4d53 | 0x09acd6c2 | Buy | Long | 📈 | $30.36 | 69.56 | 0.4364 | Tx | |
1637303227000 | 0x10949079 | 0x09acd6c2 | Buy | Long | 📈 | $13.77 | 31.86 | 0.4320 | Tx | |
1637302123000 | 0xb5fc4d53 | 0x09acd6c2 | Buy | Long | 📈 | $11.17 | 26.00 | 0.4296 | Tx | |
1637301439000 | 0xb5fc4d53 | 0x09acd6c2 | Buy | Long | 📈 | $11.54 | 27.00 | 0.4273 | Tx | |
1637301135000 | 0xb5fc4d53 | 0x09acd6c2 | Buy | Long | 📈 | $11.05 | 26.00 | 0.4250 | Tx | |
1637300983000 | 0xb5fc4d53 | 0x09acd6c2 | Buy | Long | 📈 | $10.99 | 26.00 | 0.4228 | Tx | |
1637300507000 | 0xb5fc4d53 | 0x09acd6c2 | Buy | Long | 📈 | $12.19 | 29.00 | 0.4205 | Tx | |
1637300161000 | 0xb5fc4d53 | 0x09acd6c2 | Buy | Long | 📈 | $11.70 | 28.00 | 0.4180 | Tx | |
1637283547000 | 0xb5fc4d53 | 0x09acd6c2 | Buy | Long | 📈 | $8.74 | 21.00 | 0.4160 | Tx | |
1637283457000 | 0xb5fc4d53 | 0x09acd6c2 | Buy | Long | 📈 | $9.94 | 24.00 | 0.4140 | Tx | |
1637283261000 | 0xb5fc4d53 | 0x09acd6c2 | Buy | Long | 📈 | $8.66 | 21.00 | 0.4121 | Tx | |
1637282709000 | 0xb5fc4d53 | 0x09acd6c2 | Buy | Long | 📈 | $9.85 | 24.00 | 0.4103 | Tx | |
1637282255000 | 0xb5fc4d53 | 0x09acd6c2 | Buy | Long | 📈 | $11.79 | 28.89 | 0.4080 | Tx | |
1637282255000 | 0x10949079 | 0x09acd6c2 | Buy | Long | 📈 | $7.27 | 17.90 | 0.4061 | Tx | |
1637282025000 | 0xb5fc4d53 | 0x09acd6c2 | Buy | Long | 📈 | $8.90 | 22.00 | 0.4044 | Tx | |
1637281987000 | 0xb5fc4d53 | 0x09acd6c2 | Buy | Long | 📈 | $10.06 | 25.00 | 0.4024 | Tx | |
1637279336000 | 0x10949079 | 0x09acd6c2 | Sell | Long | 📉 | $5.39 | 12.76 | 0.4224 | Tx | |
1637275754000 | 0xe6509b61 | 0x09acd6c2 | Buy | Long | 📈 | $3.18 | 7.51 | 0.4235 | Tx | |
1637268572000 | 0xb5fc4d53 | 0x09acd6c2 | Buy | Long | 📈 | $8.87 | 21.00 | 0.4223 | Tx | |
1637268516000 | 0xb5fc4d53 | 0x09acd6c2 | Buy | Long | 📈 | $10.51 | 25.00 | 0.4203 | Tx | |
1637268416000 | 0xb5fc4d53 | 0x09acd6c2 | Buy | Long | 📈 | $10.04 | 24.00 | 0.4182 | Tx | |
1637264119000 | 0xb5fc4d53 | 0x09acd6c2 | Buy | Long | 📈 | $8.33 | 20.00 | 0.4164 | Tx | |
1637250162000 | 0x814da924 | 0x09acd6c2 | Buy | Long | 📈 | $7.75 | 19.00 | 0.4080 | Tx | |
1637249068000 | 0xb5fc4d53 | 0x09acd6c2 | Sell | Long | 📉 | $9.19 | 19.17 | 0.4793 | Tx | |
1637249056000 | 0x10949079 | 0x09acd6c2 | Sell | Long | 📉 | $2.51 | 5.14 | 0.4894 | Tx | |
1637247232000 | 0x814da924 | 0x09acd6c2 | Sell | Long | 📉 | $9.49 | 19.00 | 0.4995 | Tx | |
1637246088000 | 0x5b92ed48 | 0x09acd6c2 | Buy | Long | 📈 | $5.00 | 9.92 | 0.5042 | Tx | |
1637243272000 | 0x3d68f1c6 | 0x09acd6c2 | Buy | Long | 📈 | $0.50 | 1.00 | 0.4997 | Tx | |
1637191274000 | 0x4d93ded8 | 0x09acd6c2 | Buy | Long | 📈 | $4.72 | 8.55 | 0.5525 | Tx | |
1637179072000 | 0xc22ac6f3 | 0x09acd6c2 | Buy | Long | 📈 | $1.00 | 1.82 | 0.5483 | Tx | |
1637174024000 | 0xfd63f174 | 0x09acd6c2 | Buy | Long | 📈 | $20.00 | 37.60 | 0.5320 | Tx | |
1637173812000 | 0xb5fc4d53 | 0x09acd6c2 | Buy | Long | 📈 | $12.41 | 24.78 | 0.5011 | Tx | |
1637173804000 | 0xb67ee521 | 0x09acd6c2 | Buy | Long | 📈 | $2.69 | 5.51 | 0.4884 | Tx | |
1637171548000 | 0xb5fc4d53 | 0x09acd6c2 | Buy | Long | 📈 | $11.89 | 25.00 | 0.4757 | Tx | |
1637158390000 | 0xf1a4da93 | 0x09acd6c2 | Buy | Long | 📈 | $5.00 | 10.85 | 0.4609 | Tx | |
1637156618000 | 0x376441d1 | 0x09acd6c2 | Buy | Long | 📈 | $1.00 | 2.20 | 0.4555 | Tx | |
1637150811000 | 0x2f57e558 | 0x09acd6c2 | Buy | Long | 📈 | $0.50 | 1.09 | 0.4587 | Tx | |
1637141099000 | 0xb15ffe5a | 0x09acd6c2 | Buy | Long | 📈 | $1.00 | 2.18 | 0.4589 | Tx | |
1637132968000 | 0x6e784d0d | 0x09acd6c2 | Buy | Long | 📈 | $0.01 | 0.02 | 0.4174 | Tx | |
1637122494000 | 0x814da924 | 0x09acd6c2 | Sell | Long | 📉 | $8.83 | 19.00 | 0.4649 | Tx | |
1637115533000 | 0xbf9602bf | 0x09acd6c2 | Buy | Long | 📈 | $1.19 | 2.51 | 0.4726 | Tx | |
1637113295000 | 0x2bc20ab8 | 0x09acd6c2 | Sell | Long | 📉 | $9.33 | 19.48 | 0.4787 | Tx | |
1637095857000 | 0x3f085808 | 0x09acd6c2 | Buy | Long | 📈 | $2.00 | 4.11 | 0.4861 | Tx | |
1637094263000 | 0x2bc20ab8 | 0x09acd6c2 | Buy | Long | 📈 | $10.00 | 19.48 | 0.5133 | Tx |
1
Next